Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tob Inc ADR (OP: JAPAY )

14.21 -0.23 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.130 9.170 9.010 9.080 117,144 -0.09(-0.98%)
May 27, 2022 9.155 9.205 9.155 9.170 27,764 -0.12(-1.24%)
May 26, 2022 8.950 9.300 8.950 9.285 43,515 +0.17(+1.81%)
May 25, 2022 9.090 9.130 9.070 9.120 41,704 +0.15(+1.67%)
May 24, 2022 8.920 9.020 8.920 8.970 27,084 +0.11(+1.24%)
May 23, 2022 8.840 8.944 8.840 8.860 45,386 +0.06(+0.68%)
May 20, 2022 8.830 8.940 8.800 8.800 64,073 -0.14(-1.57%)
May 19, 2022 8.820 9.000 8.820 8.940 33,902 +0.20(+2.29%)
May 18, 2022 8.810 8.810 8.740 8.740 45,808 -0.03(-0.34%)
May 17, 2022 8.758 8.900 8.710 8.770 75,458 -0.04(-0.43%)
May 16, 2022 8.780 8.830 8.780 8.808 78,707 +0.09(+1.01%)
May 13, 2022 8.890 8.890 8.680 8.720 33,063 -0.11(-1.25%)
May 12, 2022 8.802 8.890 8.670 8.830 58,030 +0.21(+2.44%)
May 11, 2022 8.670 8.690 8.620 8.620 142,032 +0.01(+0.12%)
May 10, 2022 8.600 8.626 8.550 8.610 196,570 +0.03(+0.35%)
May 09, 2022 8.750 8.890 8.580 8.580 162,125 -0.17(-1.94%)
May 06, 2022 8.690 8.770 8.680 8.750 90,428 +0.27(+3.21%)
May 05, 2022 8.590 8.590 8.460 8.478 106,067 -0.21(-2.44%)
May 04, 2022 8.530 8.690 8.510 8.690 43,599 +0.16(+1.88%)
May 03, 2022 8.536 8.570 8.500 8.530 239,700 +0.04(+0.41%)
May 02, 2022 8.460 8.520 8.460 8.495 109,158 +0.19(+2.28%)
Apr 29, 2022 8.440 8.440 8.270 8.306 115,548 -0.09(-1.10%)
Apr 28, 2022 8.410 8.450 8.350 8.399 267,443 -0.06(-0.73%)
Apr 27, 2022 8.500 8.508 8.450 8.460 90,153 +0.02(+0.24%)
Apr 26, 2022 8.770 8.770 8.440 8.440 254,530 -0.13(-1.52%)
Apr 25, 2022 8.890 8.890 8.538 8.570 57,990 +0.03(+0.35%)
Apr 22, 2022 8.570 8.610 8.440 8.540 24,615 -0.01(-0.12%)
Apr 21, 2022 8.600 8.610 8.500 8.550 153,023 -0.04(-0.47%)
Apr 20, 2022 8.636 8.670 8.540 8.590 230,996 +0.20(+2.38%)
Apr 19, 2022 8.400 8.430 8.360 8.390 276,328 -0.06(-0.71%)
Apr 18, 2022 8.555 8.599 8.450 8.450 145,097 -0.03(-0.35%)
Apr 14, 2022 8.650 8.650 8.480 8.480 109,224 -0.01(-0.12%)
Apr 13, 2022 8.488 8.500 8.430 8.490 106,984 -0.08(-0.93%)
Apr 12, 2022 8.590 8.665 8.541 8.570 148,128 -0.02(-0.23%)
Apr 11, 2022 8.550 8.640 8.550 8.590 100,094 +0.04(+0.47%)
Apr 08, 2022 8.840 8.840 8.540 8.550 110,936 -0.03(-0.35%)
Apr 07, 2022 8.460 8.650 8.460 8.580 229,485 +0.07(+0.82%)
Apr 06, 2022 8.500 8.660 8.460 8.510 225,345 -0.07(-0.82%)
Apr 05, 2022 8.695 8.700 8.520 8.580 204,682 -0.09(-1.04%)
Apr 04, 2022 8.680 8.690 8.630 8.670 144,194 +0.06(+0.70%)
Apr 01, 2022 8.595 8.650 8.561 8.610 113,515 +0.15(+1.77%)
Mar 31, 2022 8.550 8.560 8.460 8.460 115,829 -0.11(-1.28%)
Mar 30, 2022 8.780 8.780 8.570 8.570 72,939 +0.04(+0.47%)
Mar 29, 2022 8.545 8.570 8.480 8.530 223,697 +0.07(+0.83%)
Mar 28, 2022 8.510 8.510 8.430 8.460 248,826 -0.05(-0.59%)
Mar 25, 2022 8.530 8.550 8.490 8.510 85,692 -0.02(-0.23%)
Mar 24, 2022 8.520 8.549 8.470 8.530 105,219 +0.01(+0.12%)
Mar 23, 2022 8.400 8.690 8.400 8.520 142,584 -0.03(-0.35%)
Mar 22, 2022 8.580 8.580 8.530 8.550 165,051 +0.02(+0.23%)
Mar 21, 2022 8.550 8.560 8.500 8.530 107,802 -0.02(-0.23%)
Mar 18, 2022 8.500 8.550 8.481 8.550 185,825 +0.04(+0.47%)
Mar 17, 2022 8.550 8.556 8.470 8.510 102,969 -0.04(-0.47%)
Mar 16, 2022 8.600 8.600 8.430 8.550 143,941 -0.10(-1.16%)
Mar 15, 2022 8.520 8.810 8.520 8.650 315,351 +0.20(+2.37%)
Mar 14, 2022 8.460 8.840 8.426 8.450 172,488 -0.08(-0.94%)
Mar 11, 2022 8.690 8.690 8.490 8.530 187,764 -0.32(-3.62%)
Mar 10, 2022 9.110 9.110 8.760 8.850 226,569 +0.07(+0.80%)
Mar 09, 2022 8.730 8.780 8.500 8.780 108,966 +0.10(+1.15%)
Mar 08, 2022 8.636 8.740 8.570 8.680 307,631 -0.11(-1.25%)
Mar 07, 2022 9.000 9.000 8.770 8.790 294,363 -0.35(-3.83%)
Mar 04, 2022 9.105 9.300 9.070 9.140 254,252 -0.20(-2.14%)
Mar 03, 2022 9.350 9.350 9.300 9.340 421,409 +0.10(+1.08%)
Mar 02, 2022 9.220 9.250 9.150 9.240 530,424 +0.09(+0.98%)
Mar 01, 2022 9.320 9.320 9.130 9.150 646,495 +0.00(+0.00%)
Feb 28, 2022 9.220 9.220 9.130 9.150 291,744 -0.43(-4.49%)
Feb 25, 2022 9.440 9.590 9.500 9.580 179,200 +0.10(+1.05%)
Feb 24, 2022 9.700 9.700 9.400 9.480 130,130 -0.25(-2.57%)
Feb 23, 2022 10.14 10.14 9.720 9.730 115,460 -0.06(-0.61%)
Feb 22, 2022 10.00 10.00 9.750 9.790 72,179 -0.31(-3.10%)
Feb 18, 2022 10.10 0 -0.02(-0.22%)
Feb 17, 2022 10.13 10.17 10.12 10.13 62,684 -0.04(-0.43%)
Feb 16, 2022 10.40 10.40 10.10 10.17 175,293 +0.11(+1.09%)
Feb 15, 2022 10.00 10.23 9.990 10.06 268,882 +0.12(+1.21%)
Feb 14, 2022 10.00 10.09 9.940 9.940 63,477 -0.10(-1.00%)
Feb 11, 2022 10.10 10.10 10.01 10.04 63,960 -0.03(-0.30%)
Feb 10, 2022 10.05 10.14 10.05 10.07 28,114 -0.03(-0.30%)
Feb 09, 2022 10.12 10.13 10.08 10.10 16,238 +0.00(+0.00%)
Feb 08, 2022 10.08 10.12 10.08 10.10 27,120 -0.04(-0.39%)
Feb 07, 2022 10.10 10.15 10.05 10.14 19,588 +0.11(+1.10%)
Feb 04, 2022 9.995 10.04 9.980 10.03 49,719 -0.08(-0.79%)
Feb 03, 2022 10.14 10.11 54,163 +0.10(+1.00%)
Feb 02, 2022 9.970 10.01 9.954 10.01 147,305 +0.01(+0.10%)
Feb 01, 2022 9.978 10.01 9.950 10.00 127,712 +0.03(+0.30%)
Jan 31, 2022 10.30 10.30 9.860 9.970 78,943 -0.10(-0.99%)
Jan 28, 2022 9.980 10.07 9.980 10.07 84,881 +0.08(+0.80%)
Jan 27, 2022 10.00 10.03 9.950 9.990 136,090 -0.03(-0.30%)
Jan 26, 2022 10.13 10.25 10.00 10.02 90,312 -0.29(-2.81%)
Jan 25, 2022 10.22 10.31 10.20 10.31 53,922 +0.10(+0.98%)
Jan 24, 2022 10.22 10.22 10.10 10.21 125,250 +0.02(+0.18%)
Jan 21, 2022 10.22 10.24 10.12 10.19 152,016 +0.02(+0.21%)
Jan 20, 2022 10.24 10.26 10.17 10.17 160,962 -0.02(-0.20%)
Jan 19, 2022 10.15 10.29 10.08 10.19 32,115 +0.01(+0.10%)
Jan 18, 2022 10.36 10.36 10.15 10.18 41,934 -0.13(-1.26%)
Jan 14, 2022 10.31 0 +0.06(+0.59%)
Jan 13, 2022 10.01 10.35 10.01 10.25 47,369 -0.03(-0.29%)
Jan 12, 2022 10.25 10.28 10.25 10.28 28,879 +0.05(+0.49%)
Jan 11, 2022 10.16 10.25 10.16 10.23 85,712 +0.21(+2.08%)
Jan 10, 2022 10.42 10.42 9.940 10.02 56,473 -0.02(-0.18%)
Jan 07, 2022 10.03 10.04 10.00 10.04 33,755 +0.03(+0.30%)
Jan 06, 2022 9.920 10.08 9.920 10.01 80,968 +0.02(+0.20%)
Jan 05, 2022 10.02 10.02 9.900 9.990 53,744 +0.07(+0.70%)
Jan 04, 2022 10.00 10.03 9.900 9.920 103,467 -0.18(-1.78%)
Jan 03, 2022 10.07 10.15 10.03 10.10 67,859 +0.00(+0.00%)
Dec 31, 2021 10.36 10.36 10.05 10.10 37,956 +0.02(+0.20%)
Dec 30, 2021 10.08 10.10 10.05 10.08 47,992 +0.01(+0.10%)
Dec 29, 2021 9.850 10.20 9.850 10.07 38,004 -0.19(-1.85%)
Dec 28, 2021 10.19 10.28 10.18 10.26 68,408 -0.14(-1.39%)
Dec 27, 2021 10.06 10.48 10.06 10.40 22,112 -0.09(-0.81%)
Dec 23, 2021 10.46 10.50 10.43 10.49 44,739 +0.08(+0.77%)
Dec 22, 2021 10.01 10.54 10.01 10.41 97,047 -0.06(-0.57%)
Dec 21, 2021 10.63 10.63 10.38 10.47 103,430 +0.00(+0.00%)
Dec 20, 2021 10.51 10.54 10.43 10.47 81,344 -0.06(-0.57%)
Dec 17, 2021 10.63 10.63 10.51 10.53 118,800 +0.05(+0.44%)
Dec 16, 2021 10.52 10.52 10.46 10.48 52,379 +0.05(+0.52%)
Dec 15, 2021 10.39 10.44 10.36 10.43 176,527 +0.12(+1.11%)
Dec 14, 2021 10.20 10.32 10.20 10.31 319,172 +0.09(+0.93%)
Dec 13, 2021 10.27 10.30 10.20 10.22 62,486 -0.08(-0.78%)
Dec 10, 2021 10.54 10.54 10.26 10.30 170,450 +0.04(+0.39%)
Dec 09, 2021 10.34 10.46 10.23 10.26 65,231 -0.05(-0.48%)
Dec 08, 2021 10.36 10.49 10.27 10.31 240,254 -0.08(-0.77%)
Dec 07, 2021 10.40 10.40 10.33 10.39 281,954 +0.12(+1.17%)
Dec 06, 2021 10.22 10.27 10.20 10.27 87,662 +0.07(+0.69%)
Dec 03, 2021 10.10 10.25 10.10 10.20 60,733 +0.13(+1.29%)
Dec 02, 2021 9.990 10.07 9.938 10.07 42,110 +0.13(+1.31%)
Dec 01, 2021 9.950 10.02 9.920 9.940 52,276 +0.00(+0.00%)
Nov 30, 2021 9.870 9.970 9.870 9.940 236,465 -0.03(-0.30%)
Nov 29, 2021 9.911 10.02 9.850 9.970 189,866 +0.08(+0.81%)
Nov 26, 2021 9.850 10.02 9.850 9.890 39,701 -0.06(-0.60%)
Nov 24, 2021 10.07 10.07 9.900 9.950 236,683 -0.06(-0.56%)
Nov 23, 2021 10.03 10.09 9.980 10.01 106,560 -0.00(-0.04%)
Nov 22, 2021 9.850 10.06 9.850 10.01 97,370 -0.01(-0.05%)
Nov 19, 2021 10.07 10.15 9.850 10.02 82,385 -0.05(-0.50%)
Nov 18, 2021 10.13 10.10 10.05 10.06 64,302 -0.08(-0.74%)
Nov 17, 2021 10.07 10.19 10.07 10.14 129,948 -0.05(-0.49%)
Nov 16, 2021 10.19 10.44 10.19 10.19 182,194 +0.00(+0.00%)
Nov 15, 2021 10.60 10.60 10.18 10.19 112,580 -0.06(-0.57%)
Nov 12, 2021 10.50 10.50 10.21 10.25 192,429 +0.12(+1.16%)
Nov 11, 2021 10.17 10.17 10.10 10.13 63,211 -0.05(-0.49%)
Nov 10, 2021 10.28 10.18 360,808 -0.10(-0.97%)
Nov 09, 2021 10.29 10.42 10.28 10.28 251,103 -0.14(-1.34%)
Nov 08, 2021 10.40 10.56 10.34 10.42 151,926 -0.05(-0.48%)
Nov 05, 2021 10.45 10.50 10.38 10.47 366,852 +0.13(+1.26%)
Nov 04, 2021 10.39 10.44 10.30 10.34 171,961 +0.11(+1.08%)
Nov 03, 2021 10.18 10.23 10.18 10.23 84,399 +0.08(+0.79%)
Nov 02, 2021 10.10 10.19 10.10 10.15 37,386 -0.22(-2.12%)
Nov 01, 2021 10.33 9.990 10.33 10.37 26,702 +0.38(+3.80%)
Oct 29, 2021 9.890 10.12 9.890 9.990 28,534 +0.14(+1.42%)
Oct 28, 2021 9.854 9.880 9.710 9.850 33,489 +0.01(+0.10%)
Oct 27, 2021 9.960 9.960 9.840 9.840 24,151 +0.01(+0.10%)
Oct 26, 2021 9.790 9.830 40,403 +0.03(+0.31%)
Oct 25, 2021 9.700 9.860 9.700 9.800 34,060 -0.08(-0.81%)
Oct 22, 2021 10.08 10.08 9.830 9.880 23,203 -0.05(-0.50%)
Oct 21, 2021 10.09 10.09 9.910 9.930 31,004 -0.06(-0.60%)
Oct 20, 2021 9.990 10.15 9.990 9.990 113,959 -0.02(-0.20%)
Oct 19, 2021 10.00 10.01 9.965 10.01 158,748 +0.02(+0.17%)
Oct 18, 2021 10.13 10.13 9.970 9.993 47,249 -0.14(-1.35%)
Oct 15, 2021 10.05 10.15 10.05 10.13 34,045 +0.13(+1.30%)
Oct 14, 2021 9.990 10.00 9.960 10.00 36,765 +0.07(+0.70%)
Oct 13, 2021 9.850 9.960 9.810 9.930 29,160 +0.15(+1.53%)
Oct 12, 2021 9.780 9.800 9.690 9.780 34,812 +0.09(+0.98%)
Oct 11, 2021 9.760 9.790 9.685 9.685 44,481 -0.04(-0.46%)
Oct 08, 2021 9.755 9.760 9.650 9.730 17,853 -0.08(-0.82%)
Oct 07, 2021 9.600 9.910 9.600 9.810 18,955 +0.01(+0.08%)
Oct 06, 2021 9.550 9.905 9.550 9.803 34,516 +0.05(+0.54%)
Oct 05, 2021 9.752 9.800 9.570 9.750 17,228 +0.17(+1.77%)
Oct 04, 2021 9.550 9.610 9.540 9.580 20,582 -0.14(-1.44%)
Oct 01, 2021 9.860 9.880 9.710 9.720 14,774 -0.13(-1.32%)
Sep 30, 2021 9.858 9.930 9.760 9.850 41,814 +0.00(+0.00%)
Sep 29, 2021 10.06 10.06 9.690 9.850 14,405 +0.12(+1.23%)
Sep 28, 2021 9.790 9.790 9.710 9.730 63,207 -0.07(-0.71%)
Sep 27, 2021 9.810 9.830 9.800 9.800 11,005 +0.03(+0.31%)
Sep 24, 2021 9.830 9.860 9.710 9.770 10,006 -0.07(-0.71%)
Sep 23, 2021 9.900 9.900 9.820 9.840 33,382 +0.03(+0.25%)
Sep 22, 2021 9.890 9.890 9.770 9.815 31,140 -0.08(-0.76%)
Sep 21, 2021 9.835 9.900 9.770 9.890 28,615 +0.09(+0.92%)
Sep 20, 2021 9.710 9.870 9.560 9.800 45,527 -0.10(-1.01%)
Sep 17, 2021 9.790 9.900 9.790 9.900 53,273 -0.06(-0.60%)
Sep 16, 2021 9.850 10.01 9.850 9.960 15,759 +0.06(+0.61%)
Sep 15, 2021 9.925 9.925 9.863 9.900 12,433 -0.00(-0.05%)
Sep 14, 2021 9.860 10.03 9.860 9.905 71,058 -0.08(-0.80%)
Sep 13, 2021 9.930 10.02 9.810 9.985 17,408 +0.07(+0.76%)
Sep 10, 2021 9.905 9.970 9.900 9.910 22,106 -0.06(-0.60%)
Sep 09, 2021 10.04 10.04 9.840 9.970 17,654 +0.12(+1.22%)
Sep 08, 2021 9.887 9.920 9.830 9.850 22,808 -0.08(-0.81%)
Sep 07, 2021 9.870 9.950 9.870 9.930 16,099 -0.03(-0.30%)
Sep 03, 2021 9.875 9.960 9.875 9.960 14,252 +0.16(+1.63%)
Sep 02, 2021 9.510 9.910 9.510 9.800 14,439 +0.12(+1.24%)
Sep 01, 2021 9.785 9.880 9.680 9.680 17,808 +0.06(+0.62%)
Aug 31, 2021 9.590 9.920 9.590 9.620 43,402 -0.07(-0.72%)
Aug 30, 2021 9.650 9.810 9.650 9.690 31,981 +0.03(+0.31%)
Aug 27, 2021 9.650 9.680 9.600 9.660 37,340 +0.05(+0.52%)
Aug 26, 2021 9.630 9.670 9.610 9.610 20,108 -0.04(-0.36%)
Aug 25, 2021 9.600 9.665 9.600 9.645 7,515 -0.10(-0.98%)
Aug 24, 2021 9.745 9.840 9.650 9.740 61,878 -0.08(-0.81%)
Aug 23, 2021 9.730 9.820 9.725 9.820 60,442 +0.14(+1.45%)
Aug 20, 2021 9.640 9.718 9.590 9.680 39,100 +0.04(+0.41%)
Aug 19, 2021 9.640 9.850 9.640 9.640 43,481 -0.11(-1.13%)
Aug 18, 2021 9.775 9.880 9.670 9.750 28,267 +0.05(+0.52%)
Aug 17, 2021 9.660 9.990 9.660 9.700 56,365 -0.11(-1.12%)
Aug 16, 2021 10.06 10.06 9.730 9.810 12,553 +0.02(+0.25%)
Aug 13, 2021 9.920 9.920 9.740 9.785 20,463 +0.05(+0.54%)
Aug 12, 2021 9.750 9.800 9.680 9.732 15,073 -0.01(-0.08%)
Aug 11, 2021 9.730 9.740 9.660 9.740 67,403 +0.12(+1.25%)
Aug 10, 2021 9.640 9.650 9.550 9.620 57,931 -0.06(-0.62%)
Aug 09, 2021 9.650 9.920 9.650 9.680 71,843 -0.02(-0.15%)
Aug 06, 2021 9.705 9.770 9.670 9.695 30,277 -0.02(-0.15%)
Aug 05, 2021 9.830 9.830 9.680 9.710 12,995 -0.13(-1.32%)
Aug 04, 2021 10.11 10.11 9.820 9.840 20,494 -0.20(-1.99%)
Aug 03, 2021 9.990 10.08 9.990 10.04 21,689 +0.07(+0.70%)
Aug 02, 2021 10.01 10.05 9.970 9.970 9,766 +0.04(+0.35%)
Jul 30, 2021 9.730 9.976 9.730 9.935 29,228 +0.11(+1.07%)
Jul 29, 2021 9.840 9.885 9.720 9.830 11,788 -0.14(-1.40%)
Jul 28, 2021 9.915 10.00 9.860 9.970 23,367 +0.13(+1.32%)
Jul 27, 2021 9.810 9.990 9.770 9.840 22,287 +0.03(+0.31%)
Jul 26, 2021 9.895 9.895 9.790 9.810 19,316 -0.04(-0.41%)
Jul 23, 2021 9.610 9.870 9.610 9.850 12,987 +0.04(+0.41%)
Jul 22, 2021 9.820 9.860 9.810 9.810 25,142 -0.01(-0.10%)
Jul 21, 2021 9.510 9.820 9.510 9.820 22,859 -0.01(-0.10%)
Jul 20, 2021 9.800 9.860 9.750 9.830 75,029 +0.15(+1.60%)
Jul 19, 2021 9.800 9.800 9.600 9.675 22,971 -0.07(-0.77%)
Jul 16, 2021 9.790 9.790 9.738 9.750 93,248 +0.04(+0.41%)
Jul 15, 2021 9.750 9.760 9.710 9.710 39,136 +0.01(+0.10%)
Jul 14, 2021 9.880 9.880 9.700 9.700 17,999 +0.04(+0.47%)
Jul 13, 2021 9.685 9.710 9.650 9.655 20,041 +0.09(+0.99%)
Jul 12, 2021 9.585 9.600 9.520 9.560 25,313 +0.16(+1.70%)
Jul 09, 2021 9.320 9.680 9.320 9.400 139,255 +0.09(+0.97%)
Jul 08, 2021 9.330 9.360 9.310 9.310 50,895 -0.05(-0.53%)
Jul 07, 2021 9.430 9.440 9.350 9.360 55,557 -0.10(-1.06%)
Jul 06, 2021 9.485 9.725 9.440 9.460 24,626 -0.05(-0.53%)
Jul 02, 2021 9.450 9.580 9.450 9.510 10,064 +0.06(+0.63%)
Jul 01, 2021 9.400 9.560 9.400 9.450 15,701 +0.02(+0.27%)
Jun 30, 2021 9.500 9.500 9.410 9.425 45,342 -0.13(-1.41%)
Jun 29, 2021 9.700 9.700 9.510 9.560 128,149 -0.07(-0.73%)
Jun 28, 2021 9.700 9.810 9.572 9.630 13,275 -0.29(-2.97%)
Jun 25, 2021 9.890 9.970 9.870 9.925 36,181 +0.07(+0.66%)
Jun 24, 2021 9.580 9.900 9.580 9.860 21,654 -0.00(-0.03%)
Jun 23, 2021 10.000 10.00 9.790 9.863 29,921 -0.05(-0.48%)
Jun 22, 2021 9.800 10.00 9.800 9.910 69,425 -0.04(-0.40%)
Jun 21, 2021 9.875 9.970 9.790 9.950 90,052 +0.05(+0.51%)
Jun 18, 2021 10.16 10.16 9.880 9.900 107,367 -0.17(-1.69%)
Jun 17, 2021 9.970 10.07 9.960 10.07 24,573 +0.05(+0.50%)
Jun 16, 2021 9.850 10.08 9.850 10.02 30,876 +0.00(+0.02%)
Jun 15, 2021 9.900 10.09 9.900 10.02 17,866 +0.10(+0.99%)
Jun 14, 2021 9.880 10.03 9.880 9.920 7,606 -0.06(-0.60%)
Jun 11, 2021 10.08 10.08 9.900 9.980 15,529 +0.01(+0.10%)
Jun 10, 2021 9.990 9.990 9.880 9.970 24,281 +0.00(+0.00%)
Jun 09, 2021 10.14 10.14 9.970 9.970 73,964 -0.04(-0.40%)
Jun 08, 2021 9.910 10.04 9.910 10.01 84,369 +0.00(+0.00%)
Jun 07, 2021 10.04 10.06 10.01 10.01 18,324 +0.00(+0.00%)
Jun 04, 2021 10.00 10.07 10.00 10.01 24,660 +0.08(+0.81%)
Jun 03, 2021 9.860 9.990 9.810 9.930 27,541 +0.12(+1.17%)
Jun 02, 2021 9.835 9.880 9.750 9.815 13,314 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.