Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tob Inc ADR (OP: JAPAY )

14.21 -0.23 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.960 10.03 9.915 9.920 25,422 -0.12(-1.20%)
May 27, 2021 10.01 10.09 9.998 10.04 26,878 +0.07(+0.70%)
May 26, 2021 10.00 10.01 9.970 9.970 23,989 -0.04(-0.40%)
May 25, 2021 10.08 10.08 9.980 10.01 58,020 -0.04(-0.40%)
May 24, 2021 9.940 10.07 9.940 10.05 7,243 +0.09(+0.90%)
May 21, 2021 9.960 10.07 9.910 9.960 16,177 -0.02(-0.20%)
May 20, 2021 9.928 10.00 9.890 9.980 29,955 +0.06(+0.60%)
May 19, 2021 9.910 9.970 9.830 9.920 11,902 -0.03(-0.30%)
May 18, 2021 9.891 9.990 9.880 9.950 14,297 +0.06(+0.61%)
May 17, 2021 9.830 9.960 9.830 9.890 24,742 -0.04(-0.40%)
May 14, 2021 10.15 10.15 9.840 9.930 13,285 +0.08(+0.81%)
May 13, 2021 9.805 9.920 9.760 9.850 33,022 +0.16(+1.65%)
May 12, 2021 9.840 9.940 9.665 9.690 20,036 -0.11(-1.12%)
May 11, 2021 9.802 9.860 9.760 9.800 25,863 +0.04(+0.41%)
May 10, 2021 9.780 9.875 9.715 9.760 28,027 -0.04(-0.41%)
May 07, 2021 10.10 10.10 9.705 9.800 58,810 +0.23(+2.40%)
May 06, 2021 9.510 9.600 9.450 9.570 91,658 -0.18(-1.85%)
May 05, 2021 9.670 9.750 9.550 9.750 11,382 +0.05(+0.51%)
May 04, 2021 9.649 9.765 9.500 9.700 21,711 -0.08(-0.82%)
May 03, 2021 9.500 9.790 9.500 9.780 26,654 +0.04(+0.41%)
Apr 30, 2021 9.500 9.800 9.450 9.740 184,600 +0.27(+2.85%)
Apr 29, 2021 9.660 9.710 9.380 9.470 22,519 +0.02(+0.21%)
Apr 28, 2021 9.462 9.630 9.400 9.450 15,380 -0.04(-0.42%)
Apr 27, 2021 9.550 9.560 9.410 9.490 32,340 -0.08(-0.89%)
Apr 26, 2021 9.600 9.850 9.560 9.575 18,972 -0.07(-0.67%)
Apr 23, 2021 9.750 9.750 9.586 9.640 23,900 +0.08(+0.84%)
Apr 22, 2021 9.605 9.690 9.520 9.560 63,561 -0.03(-0.29%)
Apr 21, 2021 9.460 9.640 9.460 9.588 103,233 +0.10(+1.03%)
Apr 20, 2021 9.540 9.540 9.432 9.490 46,276 -0.13(-1.35%)
Apr 19, 2021 9.670 9.765 9.520 9.620 82,716 +0.06(+0.63%)
Apr 16, 2021 9.570 9.630 9.550 9.560 24,600 -0.04(-0.42%)
Apr 15, 2021 9.622 9.670 9.510 9.600 22,870 +0.07(+0.73%)
Apr 14, 2021 9.510 9.565 9.500 9.530 33,901 +0.03(+0.32%)
Apr 13, 2021 9.190 9.600 9.190 9.500 29,859 +0.03(+0.32%)
Apr 12, 2021 9.555 9.555 9.470 9.470 25,959 +0.02(+0.21%)
Apr 09, 2021 9.450 9.450 9.405 9.450 14,100 +0.09(+0.96%)
Apr 08, 2021 9.040 9.420 9.040 9.360 27,011 -0.02(-0.21%)
Apr 07, 2021 9.690 9.690 9.350 9.380 52,145 -0.02(-0.21%)
Apr 06, 2021 9.410 9.430 9.380 9.400 72,657 -0.07(-0.74%)
Apr 05, 2021 9.500 9.500 9.420 9.470 19,717 -0.04(-0.42%)
Apr 01, 2021 9.730 9.730 9.410 9.510 23,700 -0.09(-0.89%)
Mar 31, 2021 9.670 9.670 9.550 9.595 57,496 -0.16(-1.69%)
Mar 30, 2021 9.680 9.760 9.680 9.760 14,228 -0.04(-0.41%)
Mar 29, 2021 9.750 9.850 9.750 9.800 27,630 +0.13(+1.34%)
Mar 26, 2021 9.610 9.710 9.600 9.670 39,200 -0.05(-0.51%)
Mar 25, 2021 9.590 9.720 9.590 9.720 53,821 +0.12(+1.25%)
Mar 24, 2021 9.555 9.600 9.520 9.600 23,319 -0.02(-0.21%)
Mar 23, 2021 9.620 9.680 9.600 9.620 34,702 -0.10(-1.00%)
Mar 22, 2021 9.650 9.740 9.650 9.717 33,625 +0.02(+0.18%)
Mar 19, 2021 9.630 9.700 9.580 9.700 29,600 +0.21(+2.26%)
Mar 18, 2021 9.430 9.520 9.420 9.486 89,294 +0.05(+0.54%)
Mar 17, 2021 9.390 9.470 9.360 9.435 53,621 +0.04(+0.48%)
Mar 16, 2021 9.380 9.410 9.330 9.390 60,696 +0.11(+1.19%)
Mar 15, 2021 9.540 9.540 9.220 9.280 96,831 +0.03(+0.32%)
Mar 12, 2021 9.170 9.250 9.170 9.250 25,900 +0.02(+0.22%)
Mar 11, 2021 9.250 9.250 9.150 9.230 38,343 -0.06(-0.65%)
Mar 10, 2021 9.310 9.310 9.200 9.290 88,981 +0.04(+0.43%)
Mar 09, 2021 9.248 9.530 9.220 9.250 116,364 +0.22(+2.44%)
Mar 08, 2021 8.860 9.100 8.860 9.030 64,795 +0.17(+1.92%)
Mar 05, 2021 8.910 8.970 8.830 8.860 85,500 +0.07(+0.80%)
Mar 04, 2021 8.875 8.914 8.740 8.790 70,343 -0.03(-0.34%)
Mar 03, 2021 8.840 8.870 8.800 8.820 115,638 -0.07(-0.83%)
Mar 02, 2021 8.980 8.980 8.870 8.894 110,495 -0.12(-1.29%)
Mar 01, 2021 8.880 9.060 8.880 9.010 72,926 -0.03(-0.33%)
Feb 26, 2021 9.040 9.060 9.000 9.040 52,000 +0.03(+0.33%)
Feb 25, 2021 9.120 9.133 9.010 9.010 57,087 -0.14(-1.53%)
Feb 24, 2021 9.060 9.160 9.060 9.150 135,610 -0.01(-0.11%)
Feb 23, 2021 9.010 9.160 9.010 9.160 49,005 +0.01(+0.13%)
Feb 22, 2021 9.150 9.190 9.120 9.148 46,769 -0.00(-0.02%)
Feb 19, 2021 9.100 9.170 9.100 9.150 46,300 +0.06(+0.66%)
Feb 18, 2021 9.150 9.400 9.000 9.090 40,691 -0.09(-0.98%)
Feb 17, 2021 9.200 9.220 9.109 9.180 99,376 +0.01(+0.11%)
Feb 16, 2021 9.290 9.440 9.150 9.170 86,641 -0.23(-2.45%)
Feb 12, 2021 9.410 9.450 9.370 9.400 257,700 -0.06(-0.63%)
Feb 11, 2021 9.570 9.570 9.430 9.460 40,381 -0.11(-1.15%)
Feb 10, 2021 9.550 9.570 9.400 9.570 70,369 -0.29(-2.94%)
Feb 09, 2021 9.840 10.08 9.320 9.860 111,945 -0.30(-2.95%)
Feb 08, 2021 10.12 10.26 10.12 10.16 34,436 -0.02(-0.20%)
Feb 05, 2021 9.830 10.20 9.830 10.18 46,700 +0.13(+1.33%)
Feb 04, 2021 10.12 10.12 9.990 10.05 13,627 +0.02(+0.18%)
Feb 03, 2021 10.03 10.06 10.00 10.03 28,022 +0.12(+1.19%)
Feb 02, 2021 10.22 10.22 9.840 9.910 27,492 -0.02(-0.20%)
Feb 01, 2021 9.640 9.950 9.640 9.930 18,713 +0.04(+0.40%)
Jan 29, 2021 9.970 9.990 9.860 9.890 32,400 -0.13(-1.30%)
Jan 28, 2021 9.920 10.03 9.910 10.02 28,206 +0.04(+0.40%)
Jan 27, 2021 10.03 10.04 9.940 9.980 35,539 -0.02(-0.20%)
Jan 26, 2021 9.760 10.36 9.760 10.00 44,027 +0.12(+1.21%)
Jan 25, 2021 9.770 9.880 9.770 9.880 72,753 +0.06(+0.61%)
Jan 22, 2021 9.770 9.830 9.770 9.820 15,800 -0.04(-0.41%)
Jan 21, 2021 9.880 9.900 9.780 9.860 72,029 +0.08(+0.82%)
Jan 20, 2021 9.990 9.990 9.740 9.780 35,043 +0.03(+0.31%)
Jan 19, 2021 9.750 10.02 9.640 9.750 48,133 -0.06(-0.61%)
Jan 15, 2021 9.880 9.940 9.810 9.810 24,900 -0.11(-1.11%)
Jan 14, 2021 9.900 9.920 9.861 9.920 12,620 +0.05(+0.51%)
Jan 13, 2021 9.880 9.900 9.770 9.870 68,706 +0.07(+0.71%)
Jan 12, 2021 9.910 9.910 9.760 9.800 59,748 +0.00(+0.00%)
Jan 11, 2021 9.725 9.860 9.725 9.800 77,159 -0.02(-0.20%)
Jan 08, 2021 9.910 9.910 9.800 9.820 47,100 -0.08(-0.81%)
Jan 07, 2021 9.830 9.950 9.830 9.900 27,892 -0.07(-0.70%)
Jan 06, 2021 9.940 10.02 9.850 9.970 54,974 +0.05(+0.50%)
Jan 05, 2021 9.900 9.930 9.855 9.920 136,633 +0.01(+0.10%)
Jan 04, 2021 10.28 10.28 9.900 9.910 108,159 -0.28(-2.75%)
Dec 31, 2020 10.19 10.19 10.19 14,976 +0.10(+0.99%)
Dec 30, 2020 10.11 10.21 10.09 10.09 14,976 +0.08(+0.80%)
Dec 29, 2020 10.02 10.08 10.00 10.01 56,019 -0.53(-5.03%)
Dec 28, 2020 10.49 10.99 10.29 10.54 11,421 +0.08(+0.77%)
Dec 24, 2020 10.39 10.47 10.39 10.46 6,600 -0.03(-0.29%)
Dec 23, 2020 10.38 10.70 10.38 10.49 10,738 +0.03(+0.24%)
Dec 22, 2020 10.60 10.60 10.39 10.46 31,934 +0.02(+0.14%)
Dec 21, 2020 10.63 10.63 10.40 10.45 18,812 -0.23(-2.15%)
Dec 18, 2020 10.54 10.68 10.54 10.68 13,100 +0.11(+1.04%)
Dec 17, 2020 10.58 10.65 10.56 10.57 21,755 +0.03(+0.28%)
Dec 16, 2020 10.59 10.59 10.53 10.54 23,804 -0.10(-0.94%)
Dec 15, 2020 10.61 10.64 10.54 10.64 22,228 +0.20(+1.87%)
Dec 14, 2020 10.50 10.52 10.43 10.45 18,487 +0.05(+0.53%)
Dec 11, 2020 10.36 10.41 10.32 10.39 32,000 +0.15(+1.46%)
Dec 10, 2020 10.26 10.34 10.24 10.24 21,381 -0.06(-0.58%)
Dec 09, 2020 10.69 10.69 10.27 10.30 17,556 -0.01(-0.10%)
Dec 08, 2020 10.16 10.35 10.16 10.31 24,108 +0.11(+1.03%)
Dec 07, 2020 10.30 10.30 10.17 10.21 19,860 -0.08(-0.83%)
Dec 04, 2020 10.30 10.30 10.24 10.29 107,200 +0.07(+0.68%)
Dec 03, 2020 10.19 10.31 10.19 10.22 56,173 +0.03(+0.29%)
Dec 02, 2020 10.16 10.20 10.15 10.19 35,758 -0.02(-0.15%)
Dec 01, 2020 10.22 10.24 10.19 10.21 19,425 +0.11(+1.04%)
Nov 30, 2020 10.41 10.41 10.10 10.10 21,540 -0.36(-3.44%)
Nov 27, 2020 10.72 10.72 10.10 10.46 13,000 +0.06(+0.58%)
Nov 25, 2020 10.40 10.40 10.32 10.40 10,300 +0.01(+0.10%)
Nov 24, 2020 10.63 10.63 10.35 10.39 83,792 -0.01(-0.10%)
Nov 23, 2020 10.45 10.49 10.39 10.40 17,724 +0.01(+0.05%)
Nov 20, 2020 10.42 10.42 10.34 10.39 9,400 +0.05(+0.53%)
Nov 19, 2020 10.33 10.34 10.29 10.34 18,676 +0.07(+0.68%)
Nov 18, 2020 10.37 10.39 10.27 10.27 36,213 -0.07(-0.68%)
Nov 17, 2020 10.31 10.37 10.31 10.34 28,181 +0.00(+0.00%)
Nov 16, 2020 10.28 10.36 10.20 10.34 76,858 +0.12(+1.17%)
Nov 13, 2020 10.16 10.22 10.12 10.22 51,500 +0.13(+1.26%)
Nov 12, 2020 10.11 10.12 10.02 10.09 51,428 +0.00(+0.03%)
Nov 11, 2020 10.20 10.20 10.09 10.09 22,964 +0.07(+0.70%)
Nov 10, 2020 9.760 10.07 9.760 10.02 81,404 -0.18(-1.76%)
Nov 09, 2020 10.10 10.20 9.980 10.20 125,611 +0.23(+2.31%)
Nov 06, 2020 9.770 10.20 9.770 9.970 104,100 -0.02(-0.20%)
Nov 05, 2020 10.01 10.26 9.930 9.990 87,401 +0.01(+0.10%)
Nov 04, 2020 10.28 10.28 9.801 9.980 60,883 -0.16(-1.58%)
Nov 03, 2020 10.00 10.14 10.00 10.14 34,963 +0.18(+1.81%)
Nov 02, 2020 9.760 9.960 9.760 9.960 45,641 +0.53(+5.62%)
Oct 30, 2020 9.420 9.450 9.390 9.430 17,800 +0.00(+0.00%)
Oct 29, 2020 9.400 9.450 9.400 9.430 73,146 +0.00(+0.00%)
Oct 28, 2020 9.360 9.480 9.360 9.430 219,453 -0.08(-0.84%)
Oct 27, 2020 9.460 9.550 9.460 9.510 272,683 -0.02(-0.16%)
Oct 26, 2020 9.630 9.630 9.460 9.525 24,510 +0.05(+0.53%)
Oct 23, 2020 9.500 9.500 9.475 9.475 12,600 +0.03(+0.26%)
Oct 22, 2020 9.320 9.470 9.320 9.450 16,572 +0.02(+0.22%)
Oct 21, 2020 9.440 9.460 9.390 9.429 37,584 +0.04(+0.42%)
Oct 20, 2020 9.270 9.500 9.270 9.390 73,576 -0.14(-1.47%)
Oct 19, 2020 9.630 9.630 9.500 9.530 55,599 -0.08(-0.83%)
Oct 16, 2020 9.525 9.610 9.440 9.610 17,400 +0.15(+1.59%)
Oct 15, 2020 9.380 9.530 9.380 9.460 14,918 +0.02(+0.21%)
Oct 14, 2020 9.240 9.530 9.240 9.440 82,158 +0.04(+0.43%)
Oct 13, 2020 9.385 9.440 9.320 9.400 59,704 -0.10(-1.09%)
Oct 12, 2020 9.500 9.520 9.483 9.503 33,178 -0.03(-0.28%)
Oct 09, 2020 9.430 9.530 9.430 9.530 22,200 +0.10(+1.06%)
Oct 08, 2020 9.395 9.450 9.390 9.430 10,528 -0.02(-0.21%)
Oct 07, 2020 9.435 9.450 9.350 9.450 15,194 +0.14(+1.50%)
Oct 06, 2020 9.250 9.380 9.250 9.310 56,598 +0.06(+0.65%)
Oct 05, 2020 9.205 9.250 9.200 9.250 16,924 +0.04(+0.43%)
Oct 02, 2020 9.161 9.220 9.161 9.210 22,100 +0.08(+0.88%)
Oct 01, 2020 9.075 9.130 9.050 9.130 34,386 +0.00(+0.00%)
Sep 30, 2020 9.150 9.150 9.090 9.130 47,147 -0.07(-0.76%)
Sep 29, 2020 9.205 9.230 9.170 9.200 41,234 -0.05(-0.57%)
Sep 28, 2020 9.220 9.315 9.190 9.252 18,738 +0.06(+0.68%)
Sep 25, 2020 9.190 9.240 9.150 9.190 14,100 -0.01(-0.11%)
Sep 24, 2020 9.355 9.355 9.180 9.200 48,373 -0.04(-0.43%)
Sep 23, 2020 9.530 9.530 9.211 9.240 83,727 -0.05(-0.54%)
Sep 22, 2020 9.345 9.350 9.220 9.290 28,004 +0.02(+0.22%)
Sep 21, 2020 9.210 9.350 9.210 9.270 28,326 -0.15(-1.59%)
Sep 18, 2020 9.500 9.500 9.390 9.420 66,400 +0.03(+0.29%)
Sep 17, 2020 9.360 9.450 9.360 9.393 27,429 +0.01(+0.14%)
Sep 16, 2020 9.350 9.420 9.350 9.380 11,730 +0.00(+0.00%)
Sep 15, 2020 9.395 9.410 9.330 9.380 35,756 +0.02(+0.21%)
Sep 14, 2020 9.440 9.440 9.291 9.360 21,667 +0.01(+0.16%)
Sep 11, 2020 9.270 9.390 9.270 9.345 35,700 +0.07(+0.70%)
Sep 10, 2020 9.280 9.370 9.280 9.280 35,381 -0.02(-0.21%)
Sep 09, 2020 9.250 9.335 9.250 9.299 57,063 +0.08(+0.86%)
Sep 08, 2020 9.200 9.260 9.160 9.220 44,055 +0.00(+0.00%)
Sep 04, 2020 9.151 9.270 9.150 9.220 15,300 +0.04(+0.44%)
Sep 03, 2020 9.210 9.265 9.160 9.180 22,325 -0.16(-1.71%)
Sep 02, 2020 9.250 9.340 9.250 9.340 22,107 +0.05(+0.54%)
Sep 01, 2020 9.180 9.330 9.180 9.290 93,645 +0.00(+0.00%)
Aug 31, 2020 9.330 9.360 9.200 9.290 20,486 -0.05(-0.54%)
Aug 28, 2020 9.345 9.370 9.290 9.340 9,900 -0.04(-0.37%)
Aug 27, 2020 9.490 9.490 9.330 9.375 14,222 -0.09(-0.90%)
Aug 26, 2020 9.390 9.460 9.390 9.460 68,424 -0.01(-0.15%)
Aug 25, 2020 9.370 9.490 9.370 9.474 140,157 +0.03(+0.36%)
Aug 24, 2020 9.330 9.450 9.330 9.440 23,131 -0.02(-0.21%)
Aug 21, 2020 9.370 9.460 9.370 9.460 75,700 -0.06(-0.63%)
Aug 20, 2020 9.350 9.520 9.350 9.520 137,283 +0.07(+0.74%)
Aug 19, 2020 9.495 9.560 9.450 9.450 60,920 -0.03(-0.32%)
Aug 18, 2020 9.380 9.490 9.380 9.480 143,106 +0.10(+1.07%)
Aug 17, 2020 9.390 9.390 9.320 9.380 33,082 -0.03(-0.32%)
Aug 14, 2020 9.463 9.463 9.410 9.410 14,700 -0.01(-0.11%)
Aug 13, 2020 9.530 9.530 9.420 9.420 19,532 -0.12(-1.21%)
Aug 12, 2020 9.470 9.570 9.470 9.535 33,851 +0.24(+2.58%)
Aug 11, 2020 9.430 9.430 9.240 9.295 126,106 +0.07(+0.81%)
Aug 10, 2020 9.260 9.260 9.220 9.220 54,100 +0.00(+0.00%)
Aug 07, 2020 9.150 9.250 9.150 9.220 60,100 -0.01(-0.10%)
Aug 06, 2020 9.250 9.250 9.140 9.230 58,733 -0.14(-1.45%)
Aug 05, 2020 9.330 9.420 9.330 9.365 43,070 +0.03(+0.27%)
Aug 04, 2020 9.295 9.350 9.260 9.340 191,796 +0.17(+1.85%)
Aug 03, 2020 9.170 9.170 9.140 9.170 34,474 +0.44(+4.98%)
Jul 31, 2020 8.710 8.780 8.710 8.735 42,000 +0.16(+1.87%)
Jul 30, 2020 8.630 8.630 8.500 8.575 71,114 -0.33(-3.68%)
Jul 29, 2020 8.930 8.930 8.800 8.902 34,398 +0.01(+0.14%)
Jul 28, 2020 8.870 8.960 8.870 8.890 211,705 -0.01(-0.11%)
Jul 27, 2020 8.932 8.980 8.890 8.900 28,100 +0.01(+0.06%)
Jul 24, 2020 9.015 9.015 8.850 8.895 27,100 +0.05(+0.57%)
Jul 23, 2020 8.875 8.890 8.810 8.845 24,394 -0.04(-0.51%)
Jul 22, 2020 8.875 8.890 8.870 8.890 11,211 -0.03(-0.34%)
Jul 21, 2020 8.990 8.999 8.870 8.920 206,945 -0.08(-0.89%)
Jul 20, 2020 8.990 9.020 8.990 9.000 91,017 -0.04(-0.44%)
Jul 17, 2020 9.050 9.090 9.020 9.040 90,600 -0.04(-0.44%)
Jul 16, 2020 9.070 9.140 9.070 9.080 90,379 -0.02(-0.22%)
Jul 15, 2020 8.990 9.160 8.990 9.100 50,726 +0.01(+0.11%)
Jul 14, 2020 9.070 9.090 9.020 9.090 90,421 +0.10(+1.06%)
Jul 13, 2020 9.041 9.110 8.995 8.995 66,446 -0.06(-0.61%)
Jul 10, 2020 8.970 9.100 8.970 9.050 44,000 +0.03(+0.33%)
Jul 09, 2020 9.040 9.050 8.995 9.020 59,447 -0.13(-1.42%)
Jul 08, 2020 9.060 9.350 9.060 9.150 25,014 +0.02(+0.22%)
Jul 07, 2020 9.070 9.160 9.070 9.130 138,579 -0.14(-1.51%)
Jul 06, 2020 9.245 9.300 9.230 9.270 82,129 -0.03(-0.28%)
Jul 02, 2020 9.290 9.310 9.250 9.296 86,000 +0.18(+1.93%)
Jul 01, 2020 9.130 9.130 9.090 9.120 27,431 -0.12(-1.35%)
Jun 30, 2020 9.230 9.284 9.230 9.245 41,480 -0.08(-0.80%)
Jun 29, 2020 9.230 9.320 9.230 9.320 23,077 -0.07(-0.79%)
Jun 26, 2020 9.690 9.690 9.390 9.394 28,400 -0.44(-4.51%)
Jun 25, 2020 9.780 9.850 9.760 9.838 22,031 -0.10(-1.03%)
Jun 24, 2020 10.00 10.00 9.890 9.940 21,584 -0.26(-2.55%)
Jun 23, 2020 10.28 10.28 10.07 10.20 58,411 +0.07(+0.69%)
Jun 22, 2020 10.08 10.18 10.08 10.13 24,203 +0.03(+0.30%)
Jun 19, 2020 10.12 10.20 10.10 10.10 48,700 -0.03(-0.25%)
Jun 18, 2020 10.06 10.14 10.05 10.12 24,904 +0.01(+0.05%)
Jun 17, 2020 10.02 10.13 10.02 10.12 16,440 +0.14(+1.40%)
Jun 16, 2020 10.11 10.11 9.960 9.980 31,768 +0.14(+1.42%)
Jun 15, 2020 9.830 9.930 9.780 9.840 56,785 -0.12(-1.25%)
Jun 12, 2020 9.940 10.01 9.870 9.965 54,700 +0.12(+1.27%)
Jun 11, 2020 10.06 10.06 9.840 9.840 30,205 -0.32(-3.15%)
Jun 10, 2020 10.25 10.25 10.15 10.16 40,800 -0.03(-0.29%)
Jun 09, 2020 10.22 10.25 10.19 10.19 59,936 +0.05(+0.49%)
Jun 08, 2020 10.03 10.15 10.03 10.14 31,403 +0.20(+1.96%)
Jun 05, 2020 9.940 9.990 9.930 9.945 27,400 +0.02(+0.15%)
Jun 04, 2020 9.880 9.990 9.880 9.930 66,780 +0.00(+0.05%)
Jun 03, 2020 9.885 9.970 9.870 9.925 20,016 -0.07(-0.75%)
Jun 02, 2020 10.00 10.06 9.950 10.00 100,765 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.