Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4470 0.4690 0.4405 0.4690 19,324 +0.01(+1.30%)
May 30, 2023 0.4400 0.4690 0.4400 0.4630 133,684 +0.01(+2.91%)
May 26, 2023 0.4584 0.4589 0.4200 0.4499 94,256 -0.01(-1.73%)
May 25, 2023 0.4300 0.4589 0.4300 0.4578 109,335 +0.01(+2.53%)
May 24, 2023 0.4351 0.4589 0.4265 0.4465 299,690 +0.01(+2.62%)
May 23, 2023 0.4000 0.4400 0.4000 0.4351 133,013 +0.02(+5.10%)
May 22, 2023 0.3948 0.4150 0.3900 0.4140 71,654 +0.02(+6.07%)
May 19, 2023 0.3897 0.3948 0.3380 0.3903 13,301 +0.01(+1.72%)
May 18, 2023 0.3650 0.3940 0.3463 0.3837 32,132 -0.01(-3.30%)
May 17, 2023 0.3893 0.3968 0.3705 0.3968 12,576 +0.01(+1.93%)
May 16, 2023 0.3550 0.3996 0.3550 0.3893 29,114 -0.02(-3.88%)
May 15, 2023 0.3402 0.4050 0.3402 0.4050 56,961 +0.04(+10.66%)
May 12, 2023 0.2620 0.3769 0.2000 0.3660 129,180 +0.07(+25.30%)
May 11, 2023 0.2740 0.3524 0.2740 0.2921 20,253 -0.05(-14.69%)
May 10, 2023 0.3430 0.3599 0.3170 0.3424 22,840 -0.02(-4.89%)
May 09, 2023 0.3755 0.3819 0.3510 0.3600 31,649 -0.02(-6.44%)
May 08, 2023 0.3900 0.3998 0.3510 0.3848 34,046 -0.02(-3.80%)
May 05, 2023 0.3990 0.4000 0.3805 0.4000 69,806 +0.00(+0.28%)
May 04, 2023 0.3904 0.4200 0.3600 0.3989 66,772 -0.03(-6.14%)
May 03, 2023 0.4205 0.4300 0.3820 0.4250 40,287 -0.01(-1.16%)
May 02, 2023 0.3949 0.4300 0.3949 0.4300 290,206 +0.04(+9.16%)
May 01, 2023 0.3650 0.3988 0.3626 0.3939 123,456 +0.01(+2.98%)
Apr 28, 2023 0.3646 0.3825 0.3583 0.3825 890 -0.01(-1.92%)
Apr 27, 2023 0.3675 0.3928 0.3675 0.3900 87,089 +0.02(+6.12%)
Apr 26, 2023 0.3600 0.3790 0.3550 0.3675 10,473 +0.01(+2.37%)
Apr 25, 2023 0.3340 0.3600 0.3130 0.3590 58,335 +0.02(+4.82%)
Apr 24, 2023 0.4000 0.4000 0.3250 0.3425 61,374 -0.06(-14.38%)
Apr 21, 2023 0.3450 0.4100 0.3370 0.4000 684,386 +0.06(+18.06%)
Apr 20, 2023 0.2990 0.3450 0.2600 0.3388 232,733 +0.05(+16.03%)
Apr 19, 2023 0.2795 0.2989 0.2795 0.2920 17,632 +0.01(+3.47%)
Apr 18, 2023 0.3000 0.3039 0.2750 0.2822 125,470 -0.01(-4.34%)
Apr 17, 2023 0.3090 0.3230 0.2800 0.2950 207,170 -0.01(-3.28%)
Apr 14, 2023 0.2870 0.3380 0.2790 0.3050 386,166 +0.02(+5.17%)
Apr 13, 2023 0.2300 0.2900 0.2250 0.2900 345,718 +0.06(+23.67%)
Apr 12, 2023 0.1849 0.2409 0.1800 0.2345 405,570 +0.06(+34.15%)
Apr 11, 2023 0.1842 0.1842 0.1657 0.1748 11,775 +0.02(+11.41%)
Apr 10, 2023 0.1748 0.1841 0.1569 0.1569 89,890 -0.02(-12.78%)
Apr 06, 2023 0.1559 0.1849 0.1452 0.1799 163,570 +0.02(+15.39%)
Apr 05, 2023 0.1383 0.1559 0.1383 0.1559 15,190 +0.01(+7.52%)
Apr 04, 2023 0.1500 0.1505 0.1450 0.1450 20,990 -0.00(-1.23%)
Apr 03, 2023 0.1354 0.1564 0.1353 0.1468 93,800 +0.01(+11.21%)
Mar 31, 2023 0.1320 0.1550 0.1201 0.1320 74,342 -0.02(-15.65%)
Mar 30, 2023 0.1565 0.1565 0.1565 0.1565 7,150 +0.01(+4.33%)
Mar 29, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-4.34%)
Mar 28, 2023 0.1570 0.1570 0.1410 0.1568 5,100 +0.04(+29.91%)
Mar 27, 2023 0.1291 0.1570 0.1207 0.1207 33,697 -0.01(-6.07%)
Mar 24, 2023 0.1343 0.1352 0.1141 0.1285 80,308 -0.01(-10.14%)
Mar 23, 2023 0.1550 0.1550 0.1430 0.1430 58,410 -0.02(-10.63%)
Mar 22, 2023 0.1576 0.1600 0.1453 0.1600 53,730 +0.02(+10.57%)
Mar 21, 2023 0.1600 0.1600 0.1447 0.1447 18,800 -0.02(-9.56%)
Mar 20, 2023 0.1606 0.1606 0.1548 0.1600 49,600 +0.01(+3.36%)
Mar 17, 2023 0.1451 0.1548 0.1441 0.1548 84,081 +0.00(+1.51%)
Mar 16, 2023 0.1620 0.1689 0.1524 0.1525 70,568 -0.02(-9.17%)
Mar 15, 2023 0.1523 0.1696 0.1523 0.1679 79,656 -0.00(-1.00%)
Mar 14, 2023 0.1624 0.1786 0.1511 0.1696 94,012 -0.01(-7.73%)
Mar 13, 2023 0.1621 0.1838 0.1621 0.1838 16,846 +0.00(+2.17%)
Mar 10, 2023 0.1612 0.1799 0.1612 0.1799 10,556 +0.00(+1.35%)
Mar 09, 2023 0.1710 0.1797 0.1612 0.1775 24,611 +0.00(+1.43%)
Mar 08, 2023 0.1950 0.1950 0.1750 0.1750 96,730 -0.03(-16.63%)
Mar 07, 2023 0.2013 0.2100 0.1755 0.2099 139,635 -0.01(-4.46%)
Mar 06, 2023 0.2190 0.2200 0.1900 0.2197 36,209 +0.00(+0.37%)
Mar 03, 2023 0.2142 0.2189 0.2097 0.2189 51,550 +0.00(+2.19%)
Mar 02, 2023 0.2070 0.2142 0.2036 0.2142 100,100 +0.00(+0.09%)
Mar 01, 2023 0.2149 0.2149 0.1875 0.2140 152,663 +0.00(+1.90%)
Feb 28, 2023 0.1950 0.2100 0.1920 0.2100 62,612 +0.02(+7.97%)
Feb 27, 2023 0.1811 0.1989 0.1722 0.1945 113,051 +0.01(+3.73%)
Feb 24, 2023 0.1700 0.1900 0.1600 0.1875 32,859 -0.00(-0.79%)
Feb 23, 2023 0.1790 0.1890 0.1700 0.1890 29,091 +0.00(+0.00%)
Feb 22, 2023 0.1880 0.1890 0.1630 0.1890 32,083 +0.01(+8.31%)
Feb 21, 2023 0.1790 0.1790 0.1603 0.1745 20,687 +0.01(+5.57%)
Feb 17, 2023 0.1894 0.1894 0.1320 0.1653 179,167 -0.01(-8.32%)
Feb 16, 2023 0.1898 0.1898 0.1712 0.1803 27,478 -0.02(-9.80%)
Feb 15, 2023 0.2093 0.2093 0.1811 0.1999 32,456 -0.00(-0.05%)
Feb 14, 2023 0.2100 0.2100 0.1810 0.2000 75,176 -0.03(-11.15%)
Feb 13, 2023 0.1900 0.2251 0.1900 0.2251 988 +0.01(+2.93%)
Feb 10, 2023 0.2127 0.2226 0.2000 0.2187 59,498 -0.01(-2.58%)
Feb 09, 2023 0.2220 0.2498 0.2123 0.2245 39,000 -0.03(-10.16%)
Feb 08, 2023 0.2450 0.2500 0.2221 0.2499 25,840 +0.01(+2.08%)
Feb 07, 2023 0.2185 0.2450 0.2121 0.2448 69,985 +0.02(+8.85%)
Feb 06, 2023 0.2370 0.2489 0.2120 0.2249 65,401 -0.01(-6.14%)
Feb 03, 2023 0.2500 0.2500 0.2121 0.2396 42,154 -0.01(-4.12%)
Feb 02, 2023 0.2394 0.2549 0.2300 0.2499 43,330 -0.01(-2.00%)
Feb 01, 2023 0.2273 0.2550 0.2262 0.2550 58,647 +0.01(+4.08%)
Jan 31, 2023 0.2339 0.2450 0.2264 0.2450 13,751 -0.01(-5.70%)
Jan 30, 2023 0.2413 0.2599 0.2261 0.2598 44,185 +0.00(+1.88%)
Jan 27, 2023 0.2396 0.2600 0.2296 0.2550 22,334 +0.01(+2.00%)
Jan 26, 2023 0.2500 0.2500 0.2250 0.2500 10,151 +0.01(+2.04%)
Jan 25, 2023 0.2600 0.2600 0.2279 0.2450 3,034 -0.02(-5.77%)
Jan 24, 2023 0.2403 0.2600 0.2310 0.2600 7,200 +0.01(+2.32%)
Jan 23, 2023 0.2458 0.2541 0.2012 0.2541 280,230 -0.02(-5.64%)
Jan 20, 2023 0.2699 0.2700 0.2401 0.2693 53,698 -0.00(-0.22%)
Jan 19, 2023 0.2668 0.2699 0.2668 0.2699 16,800 +0.01(+2.39%)
Jan 18, 2023 0.2695 0.2695 0.2526 0.2636 21,016 -0.01(-2.19%)
Jan 17, 2023 0.2713 0.2785 0.2210 0.2695 172,320 -0.01(-4.60%)
Jan 13, 2023 0.2900 0.2900 0.2750 0.2825 29,858 +0.00(+0.18%)
Jan 12, 2023 0.2954 0.3191 0.2706 0.2820 103,902 -0.03(-9.82%)
Jan 11, 2023 0.3081 0.3210 0.2953 0.3127 22,772 +0.00(+1.49%)
Jan 10, 2023 0.3105 0.3105 0.3000 0.3081 5,801 +0.00(+0.00%)
Jan 09, 2023 0.3010 0.3210 0.2951 0.3081 7,967 -0.03(-8.30%)
Jan 06, 2023 0.3010 0.3360 0.3010 0.3360 1,375 +0.02(+5.49%)
Jan 05, 2023 0.3156 0.3185 0.3156 0.3185 2,230 +0.00(+0.92%)
Jan 04, 2023 0.3000 0.3400 0.2951 0.3156 26,343 -0.02(-5.79%)
Jan 03, 2023 0.3096 0.3479 0.3096 0.3350 8,260 +0.03(+8.20%)
Dec 30, 2022 0.3049 0.3097 0.2852 0.3096 56,840 +0.00(+1.54%)
Dec 29, 2022 0.3073 0.3097 0.2900 0.3049 59,091 -0.00(-0.88%)
Dec 28, 2022 0.2829 0.3076 0.2829 0.3076 700 +0.00(+0.07%)
Dec 27, 2022 0.2913 0.3087 0.2852 0.3074 67,368 +0.01(+2.74%)
Dec 23, 2022 0.3252 0.3328 0.2851 0.2992 68,733 -0.03(-8.00%)
Dec 22, 2022 0.3400 0.3490 0.3101 0.3252 61,240 -0.02(-7.09%)
Dec 21, 2022 0.3600 0.3900 0.3500 0.3500 18,455 -0.03(-7.82%)
Dec 20, 2022 0.3600 0.3797 0.3500 0.3797 33,552 +0.02(+5.06%)
Dec 19, 2022 0.3383 0.3698 0.3001 0.3614 86,702 +0.02(+6.83%)
Dec 16, 2022 0.3200 0.3395 0.3192 0.3383 33,019 +0.01(+1.65%)
Dec 15, 2022 0.3595 0.3595 0.3227 0.3328 16,600 -0.02(-4.86%)
Dec 14, 2022 0.3600 0.3635 0.3400 0.3498 20,161 -0.01(-3.72%)
Dec 13, 2022 0.3738 0.3800 0.3300 0.3633 31,632 -0.02(-4.90%)
Dec 12, 2022 0.3550 0.3840 0.2602 0.3820 185,134 +0.02(+6.11%)
Dec 09, 2022 0.3771 0.3850 0.3453 0.3600 154,960 -0.03(-6.98%)
Dec 08, 2022 0.3100 0.3870 0.2511 0.3870 184,056 +0.07(+20.94%)
Dec 07, 2022 0.4015 0.4015 0.2140 0.3200 1,745,205 -0.10(-23.81%)
Dec 06, 2022 0.4125 0.4399 0.3832 0.4200 21,492 -0.03(-6.46%)
Dec 05, 2022 0.4900 0.4948 0.4000 0.4490 128,927 -0.05(-10.09%)
Dec 02, 2022 0.4700 0.5093 0.4619 0.4994 85,262 +0.03(+6.26%)
Dec 01, 2022 0.4620 0.5094 0.4500 0.4700 24,855 -0.00(-0.97%)
Nov 30, 2022 0.4601 0.5150 0.4400 0.4746 80,376 -0.04(-8.36%)
Nov 29, 2022 0.4600 0.5180 0.4600 0.5179 4,663 +0.02(+3.70%)
Nov 28, 2022 0.4340 0.5007 0.4340 0.4994 33,748 +0.00(+0.00%)
Nov 25, 2022 0.5200 0.5200 0.4310 0.4994 27,858 -0.02(-3.96%)
Nov 23, 2022 0.4851 0.5200 0.4750 0.5200 16,673 +0.00(+0.02%)
Nov 22, 2022 0.5200 0.5200 0.4900 0.5199 37,537 -0.00(-0.78%)
Nov 21, 2022 0.5099 0.5349 0.5000 0.5240 95,648 +0.01(+2.79%)
Nov 18, 2022 0.5099 0.5100 0.4701 0.5098 42,860 -0.00(-0.04%)
Nov 17, 2022 0.4851 0.5150 0.4851 0.5100 40,889 +0.01(+2.00%)
Nov 16, 2022 0.4577 0.5150 0.4570 0.5000 76,260 +0.01(+1.01%)
Nov 15, 2022 0.5100 0.5100 0.4561 0.4950 13,744 -0.01(-1.00%)
Nov 14, 2022 0.4851 0.5100 0.4600 0.5000 57,623 +0.00(+0.60%)
Nov 11, 2022 0.5000 0.5260 0.4830 0.4970 23,407 -0.00(-0.60%)
Nov 10, 2022 0.5100 0.5300 0.4800 0.5000 18,868 +0.00(+0.40%)
Nov 09, 2022 0.4905 0.5148 0.4710 0.4980 22,165 -0.02(-4.23%)
Nov 08, 2022 0.5301 0.5301 0.5000 0.5200 47,423 -0.01(-2.79%)
Nov 07, 2022 0.5300 0.5349 0.5150 0.5349 65,599 +0.00(+0.83%)
Nov 04, 2022 0.5200 0.5349 0.5150 0.5305 54,788 +0.01(+2.02%)
Nov 03, 2022 0.5226 0.5299 0.4600 0.5200 151,068 +0.01(+1.34%)
Nov 02, 2022 0.4990 0.5280 0.4855 0.5131 278,281 +0.01(+2.62%)
Nov 01, 2022 0.5000 0.5000 0.4580 0.5000 91,634 +0.00(+0.60%)
Oct 31, 2022 0.4695 0.4999 0.4275 0.4970 229,928 +0.03(+5.86%)
Oct 28, 2022 0.4779 0.4799 0.4485 0.4695 112,189 -0.00(-0.74%)
Oct 27, 2022 0.4470 0.4730 0.4410 0.4730 236,135 +0.03(+5.75%)
Oct 26, 2022 0.4189 0.4500 0.4189 0.4473 216,228 +0.03(+6.75%)
Oct 25, 2022 0.3900 0.4190 0.3861 0.4190 135,625 +0.03(+7.44%)
Oct 24, 2022 0.3400 0.3990 0.3400 0.3900 201,266 +0.06(+16.80%)
Oct 21, 2022 0.3200 0.3340 0.3200 0.3339 22,500 +0.00(+0.00%)
Oct 20, 2022 0.3300 0.3340 0.3055 0.3339 9,757 +0.00(+1.18%)
Oct 19, 2022 0.3175 0.3300 0.3100 0.3300 14,820 +0.00(+0.03%)
Oct 18, 2022 0.3025 0.3300 0.3022 0.3299 4,325 +0.00(+0.00%)
Oct 17, 2022 0.3350 0.3350 0.3150 0.3299 27,221 -0.00(-1.49%)
Oct 14, 2022 0.3270 0.3350 0.3160 0.3349 19,046 +0.01(+2.42%)
Oct 13, 2022 0.3290 0.3500 0.3180 0.3270 9,950 -0.02(-6.57%)
Oct 12, 2022 0.3348 0.3500 0.3162 0.3500 18,111 +0.01(+3.40%)
Oct 11, 2022 0.3351 0.3385 0.3270 0.3385 10,318 -0.02(-4.38%)
Oct 10, 2022 0.3270 0.3540 0.3270 0.3540 3,002 -0.00(-0.81%)
Oct 07, 2022 0.3170 0.3580 0.3130 0.3569 94,760 +0.02(+5.56%)
Oct 06, 2022 0.3156 0.3381 0.3156 0.3381 5,277 +0.00(+0.00%)
Oct 05, 2022 0.3293 0.3385 0.3200 0.3381 31,795 +0.02(+5.66%)
Oct 04, 2022 0.2983 0.3295 0.2950 0.3200 29,863 +0.02(+6.67%)
Oct 03, 2022 0.3025 0.3034 0.2975 0.3000 34,914 -0.00(-0.99%)
Sep 30, 2022 0.3195 0.3195 0.3030 0.3030 32,815 -0.02(-5.31%)
Sep 29, 2022 0.3350 0.3350 0.3050 0.3200 50,652 -0.02(-7.14%)
Sep 28, 2022 0.3256 0.3640 0.3120 0.3446 49,248 -0.02(-5.33%)
Sep 27, 2022 0.3640 0.3640 0.3301 0.3640 6,195 +0.00(+0.30%)
Sep 26, 2022 0.3304 0.3630 0.3304 0.3629 16,690 -0.00(-0.52%)
Sep 23, 2022 0.3594 0.3685 0.3210 0.3648 69,400 +0.01(+1.50%)
Sep 22, 2022 0.3660 0.3697 0.3490 0.3594 54,442 -0.01(-1.37%)
Sep 21, 2022 0.3605 0.3699 0.3605 0.3644 6,255 -0.01(-1.49%)
Sep 20, 2022 0.3490 0.3699 0.3102 0.3699 280,919 +0.02(+6.02%)
Sep 19, 2022 0.3600 0.3694 0.3250 0.3489 80,419 -0.02(-5.55%)
Sep 16, 2022 0.3455 0.3699 0.3350 0.3694 61,678 +0.01(+3.47%)
Sep 15, 2022 0.4400 0.4400 0.3100 0.3570 659,232 -0.08(-18.86%)
Sep 14, 2022 0.4100 0.4400 0.3600 0.4400 473,371 +0.03(+7.34%)
Sep 13, 2022 0.3999 0.4100 0.3850 0.4099 400,807 +0.01(+2.47%)
Sep 12, 2022 0.3950 0.4000 0.3700 0.4000 127,916 +0.01(+1.42%)
Sep 09, 2022 0.3510 0.3999 0.3270 0.3944 445,022 +0.03(+8.68%)
Sep 08, 2022 0.3037 0.3630 0.2945 0.3629 849,299 +0.06(+19.53%)
Sep 07, 2022 0.3000 0.3038 0.2960 0.3036 116,032 -0.00(-0.43%)
Sep 06, 2022 0.3150 0.3150 0.2900 0.3049 120,951 -0.01(-3.14%)
Sep 02, 2022 0.3140 0.3150 0.3000 0.3148 95,056 +0.00(+0.25%)
Sep 01, 2022 0.3040 0.3190 0.3010 0.3140 375,667 +0.01(+4.67%)
Aug 31, 2022 0.2950 0.3090 0.2896 0.3000 501,805 +0.01(+1.76%)
Aug 30, 2022 0.2560 0.2950 0.2500 0.2948 418,739 +0.04(+15.16%)
Aug 29, 2022 0.2390 0.2570 0.2366 0.2560 344,633 +0.02(+6.76%)
Aug 26, 2022 0.2320 0.2400 0.2300 0.2398 45,633 +0.01(+5.18%)
Aug 25, 2022 0.2317 0.2329 0.2280 0.2280 29,710 -0.00(-2.10%)
Aug 24, 2022 0.2315 0.2329 0.2280 0.2329 12,277 +0.00(+1.75%)
Aug 23, 2022 0.2300 0.2300 0.2250 0.2289 38,071 +0.00(+0.62%)
Aug 22, 2022 0.2220 0.2330 0.2220 0.2275 30,027 +0.01(+2.25%)
Aug 19, 2022 0.2220 0.2250 0.2220 0.2225 32,468 +0.00(+0.04%)
Aug 18, 2022 0.2297 0.2297 0.2200 0.2224 40,217 -0.01(-3.18%)
Aug 17, 2022 0.2285 0.2349 0.2170 0.2297 134,547 +0.00(+0.53%)
Aug 16, 2022 0.2199 0.2300 0.2100 0.2285 345,387 +0.01(+4.34%)
Aug 15, 2022 0.1805 0.2199 0.1805 0.2190 446,344 +0.02(+10.66%)
Aug 12, 2022 0.1980 0.1980 0.1852 0.1979 14,901 +0.00(+0.00%)
Aug 11, 2022 0.1800 0.1980 0.1800 0.1979 95,108 +0.01(+7.26%)
Aug 10, 2022 0.1845 0.1921 0.1803 0.1845 6,862 -0.00(-0.75%)
Aug 09, 2022 0.1842 0.1859 0.1800 0.1859 1,700 +0.00(+2.14%)
Aug 08, 2022 0.1842 0.1842 0.1775 0.1820 40,904 -0.00(-1.19%)
Aug 05, 2022 0.1796 0.1842 0.1796 0.1842 20,806 +0.00(+2.56%)
Aug 04, 2022 0.1842 0.1842 0.1750 0.1796 7,010 -0.00(-2.39%)
Aug 03, 2022 0.1874 0.1979 0.1702 0.1840 91,110 -0.00(-1.76%)
Aug 02, 2022 0.1874 0.1875 0.1825 0.1873 24,461 -0.00(-0.11%)
Aug 01, 2022 0.1834 0.1900 0.1820 0.1875 29,939 +0.00(+2.24%)
Jul 29, 2022 0.1773 0.1834 0.1773 0.1834 23,135 -0.00(-0.05%)
Jul 28, 2022 0.1836 0.1836 0.1710 0.1835 12,100 -0.00(-0.27%)
Jul 27, 2022 0.1716 0.1840 0.1631 0.1840 18,220 +0.01(+7.60%)
Jul 26, 2022 0.1670 0.1710 0.1630 0.1710 27,099 -0.00(-0.58%)
Jul 25, 2022 0.1870 0.1870 0.1627 0.1720 115,668 -0.01(-7.97%)
Jul 22, 2022 0.1850 0.1870 0.1810 0.1869 17,430 +0.00(+1.14%)
Jul 21, 2022 0.1819 0.1895 0.1810 0.1848 17,370 -0.01(-6.57%)
Jul 20, 2022 0.1868 0.1982 0.1810 0.1978 96,171 +0.01(+5.83%)
Jul 19, 2022 0.1796 0.1890 0.1796 0.1869 49,543 +0.01(+3.83%)
Jul 18, 2022 0.1985 0.1985 0.1611 0.1800 178,476 -0.01(-7.64%)
Jul 15, 2022 0.1941 0.1985 0.1915 0.1949 105,946 +0.01(+2.69%)
Jul 14, 2022 0.1811 0.1945 0.1811 0.1898 52,042 -0.00(-2.37%)
Jul 13, 2022 0.1836 0.1944 0.1836 0.1944 31,110 -0.00(-1.12%)
Jul 12, 2022 0.1851 0.1989 0.1800 0.1966 175,430 +0.01(+3.64%)
Jul 11, 2022 0.1850 0.1898 0.1805 0.1897 68,015 -0.00(-0.11%)
Jul 08, 2022 0.1968 0.1968 0.1800 0.1899 154,645 -0.01(-3.41%)
Jul 07, 2022 0.1860 0.1989 0.1850 0.1966 98,595 +0.01(+3.47%)
Jul 06, 2022 0.1870 0.1900 0.1870 0.1900 8,954 +0.00(+0.11%)
Jul 05, 2022 0.1822 0.1898 0.1820 0.1898 45,070 -0.01(-2.57%)
Jul 01, 2022 0.1910 0.1973 0.1800 0.1948 83,480 -0.00(-2.31%)
Jun 30, 2022 0.2099 0.2100 0.1825 0.1994 69,660 -0.01(-3.81%)
Jun 29, 2022 0.1881 0.2100 0.1880 0.2073 138,969 +0.00(+1.22%)
Jun 28, 2022 0.2050 0.2050 0.1950 0.2048 58,053 -0.00(-0.10%)
Jun 27, 2022 0.2000 0.2050 0.1970 0.2050 144,415 +0.00(+2.50%)
Jun 24, 2022 0.1897 0.2000 0.1897 0.2000 146,435 +0.00(+1.57%)
Jun 23, 2022 0.1975 0.1975 0.1819 0.1969 75,203 -0.00(-0.25%)
Jun 22, 2022 0.1899 0.1974 0.1815 0.1974 85,939 +0.01(+3.89%)
Jun 21, 2022 0.1666 0.1900 0.1666 0.1900 113,926 +0.02(+11.76%)
Jun 17, 2022 0.1726 0.1726 0.1555 0.1700 36,504 -0.00(-1.39%)
Jun 16, 2022 0.1630 0.1724 0.1630 0.1724 33,371 -0.00(-0.06%)
Jun 15, 2022 0.1665 0.1729 0.1552 0.1725 136,084 -0.00(-0.23%)
Jun 14, 2022 0.1749 0.1749 0.1550 0.1729 50,100 -0.00(-1.09%)
Jun 13, 2022 0.1700 0.1749 0.1551 0.1748 81,045 +0.00(+2.82%)
Jun 10, 2022 0.1832 0.1890 0.1685 0.1700 108,325 -0.01(-8.11%)
Jun 09, 2022 0.1949 0.1990 0.1826 0.1850 354,705 -0.00(-2.06%)
Jun 08, 2022 0.1748 0.1925 0.1722 0.1889 534,596 +0.01(+8.07%)
Jun 07, 2022 0.1690 0.1748 0.1575 0.1748 568,345 +0.01(+3.43%)
Jun 06, 2022 0.1650 0.1690 0.1648 0.1690 268,495 +0.00(+2.42%)
Jun 03, 2022 0.1599 0.1650 0.1560 0.1650 279,676 +0.01(+5.97%)
Jun 02, 2022 0.1550 0.1600 0.1525 0.1557 62,874 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.