Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2399 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2017 0.0009 0.0009 0.0009 1 -0.00(-10.00%)
May 02, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 01, 2017 0.0011 0.0012 0.0011 0.0011 11,000 -0.00(-8.33%)
Mar 24, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 20, 2017 0.0011 0.0011 0.0011 10 -0.00(-21.43%)
Mar 14, 2017 0.0014 0.0014 0.0014 0 +0.00(+19.76%)
Mar 01, 2017 0.0012 0.0012 0.0012 0 +0.00(+6.27%)
Feb 13, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 01, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 25, 2017 0.0011 0.0011 0.0011 1 -0.00(-24.66%)
Jan 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 06, 2017 0.0015 0.0015 0.0015 0 +0.00(+32.73%)
Jan 05, 2017 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-26.67%)
Dec 28, 2016 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Dec 27, 2016 0.0010 0.0010 0.0010 0.0010 13,000 -0.00(-23.08%)
Dec 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 05, 2016 0.0013 0.0013 0.0013 2 -0.00(-31.58%)
Nov 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Nov 10, 2016 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Nov 07, 2016 0.0013 0.0013 0.0013 0 -0.00(-25.71%)
Nov 04, 2016 0.0018 0.0018 0.0018 0.0018 6,000 +0.00(+0.00%)
Oct 28, 2016 0.0018 0.0018 0.0018 0 -0.00(-7.89%)
Oct 27, 2016 0.0019 0.0019 0.0019 0.0019 7,012 +0.00(+0.00%)
Oct 24, 2016 0.0019 0.0019 0.0019 0 +0.00(+3.26%)
Oct 20, 2016 0.0018 0.0018 0.0018 0 -0.00(-3.16%)
Oct 19, 2016 0.0019 0.0019 0.0019 0.0019 1,249 +0.00(+46.15%)
Oct 18, 2016 0.0013 0.0013 0.0013 0.0013 255,055 -0.00(-29.35%)
Oct 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+67.27%)
Oct 10, 2016 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Oct 07, 2016 0.0020 0.0021 0.0019 0.0020 15,499 -0.00(-20.00%)
Oct 05, 2016 0.0025 0.0025 0.0025 0 +0.00(+127.27%)
Oct 04, 2016 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-42.11%)
Oct 03, 2016 0.0019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Sep 30, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 29, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 28, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 27, 2016 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.52%)
Sep 26, 2016 0.0011 0.0019 0.0011 0.0019 43,050 -0.00(-4.50%)
Sep 22, 2016 0.0020 0.0020 0.0020 1 +0.00(+66.67%)
Sep 20, 2016 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Sep 19, 2016 0.0020 0.0020 0.0020 0.0020 19,033 +0.00(+4.17%)
Sep 16, 2016 0.0019 0.0019 0.0019 0.0019 4,010 +0.00(+0.00%)
Sep 15, 2016 0.0023 0.0023 0.0019 0.0019 11,503 -0.00(-23.20%)
Aug 23, 2016 0.0025 0.0025 0.0025 0 +0.00(+87.97%)
Aug 22, 2016 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-46.80%)
Aug 18, 2016 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
Aug 16, 2016 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Aug 09, 2016 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Aug 08, 2016 0.0012 0.0050 0.0011 0.0050 155,500 +0.00(+83.15%)
Aug 05, 2016 0.0012 0.0027 0.0012 0.0027 8,750 -0.00(-5.86%)
Jul 28, 2016 0.0029 0.0029 0.0029 0 +0.00(+141.67%)
Jul 27, 2016 0.0037 0.0037 0.0012 0.0012 23,000 -0.00(-73.97%)
Jul 26, 2016 0.0015 0.0046 0.0015 0.0046 126,001 +0.00(+53.67%)
Jul 21, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jul 05, 2016 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+4.17%)
Jul 01, 2016 0.0019 0.0019 0.0019 0 -0.00(-8.57%)
Jun 30, 2016 0.0012 0.0021 0.0012 0.0021 24,100 -0.00(-8.70%)
Jun 27, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 24, 2016 0.0022 0.0023 0.0022 0.0023 4,404 +0.00(+21.05%)
Jun 23, 2016 0.0016 0.0019 0.0016 0.0019 95,119 +0.00(+22.58%)
Jun 22, 2016 0.0015 0.0015 0.0015 0.0015 10,055 +0.00(+40.91%)
Jun 21, 2016 0.0021 0.0021 0.0011 0.0011 463,107 -0.00(-47.62%)
Jun 20, 2016 0.0023 0.0029 0.0021 0.0021 2,503 -0.00(-30.00%)
Jun 16, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 13, 2016 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Jun 09, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 02, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.