Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.4300 0.2900 0.4300 20,600 +0.14(+48.28%)
May 30, 2019 0.2900 0.2900 0.2900 0.2900 6,900 +0.02(+7.41%)
May 29, 2019 0.2800 0.2900 0.2700 0.2700 3,900 +0.07(+35.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 4,550 +0.00(+0.00%)
May 24, 2019 0.3000 0.3000 0.1050 0.2000 21,600 -0.03(-13.04%)
May 23, 2019 0.3200 0.3200 0.1000 0.2300 44,549 -0.07(-23.33%)
May 22, 2019 0.3000 0.3000 0.2550 0.3000 12,850 +0.06(+25.00%)
May 21, 2019 0.3300 0.3300 0.2300 0.2400 2,003 -0.01(-4.00%)
May 20, 2019 0.3300 0.3300 0.2100 0.2500 35,162 -0.08(-24.24%)
May 17, 2019 0.3300 0.3300 0.3300 0.3300 100 -0.01(-2.94%)
May 16, 2019 0.3200 0.3400 0.3200 0.3400 1,750 -0.07(-17.07%)
May 15, 2019 0.3880 0.4100 0.3100 0.4100 6,222 +0.02(+5.67%)
May 14, 2019 0.3900 0.3900 0.3880 0.3880 9,235 -0.02(-5.39%)
May 13, 2019 0.4101 0.4101 0.4101 0.4101 120 -0.01(-2.36%)
May 10, 2019 0.2250 0.4200 0.2250 0.4200 1,200 +0.01(+1.20%)
May 09, 2019 0.3250 0.4150 0.3250 0.4150 1,200 +0.10(+33.87%)
May 08, 2019 0.3100 0.3100 0.3100 60 +0.00(+0.00%)
May 07, 2019 0.3550 0.3550 0.3100 0.3100 4,673 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.3100 0.3100 200 -0.10(-24.39%)
May 03, 2019 0.2655 0.4100 0.2655 0.4100 1,400 +0.01(+2.50%)
May 02, 2019 0.4000 0.4000 0.3484 0.4000 10,706 -0.02(-4.08%)
May 01, 2019 0.3635 0.4170 0.3635 0.4170 920 +0.04(+9.74%)
Apr 30, 2019 0.3000 0.3860 0.3000 0.3800 9,877 +0.08(+28.77%)
Apr 29, 2019 0.3500 0.3500 0.2300 0.2951 10,700 -0.06(-18.03%)
Apr 26, 2019 0.3600 0.3600 0.3030 0.3600 13,800 -0.02(-5.26%)
Apr 25, 2019 0.4200 0.4200 0.3700 0.3800 21,250 +0.00(+0.00%)
Apr 24, 2019 0.4550 0.4600 0.3700 0.3800 10,575 -0.06(-14.49%)
Apr 23, 2019 0.4444 0.4444 0.4444 0.4444 100 -0.01(-1.24%)
Apr 22, 2019 0.4500 0.4500 0.3600 0.4500 2,817 +0.00(+0.00%)
Apr 18, 2019 0.4100 0.4500 0.3700 0.4500 12,800 +0.00(+0.00%)
Apr 17, 2019 0.4000 0.4500 0.3600 0.4500 6,670 +0.04(+9.76%)
Apr 16, 2019 0.4100 0.4100 0.4100 0.4100 200 -0.06(-13.26%)
Apr 15, 2019 0.4800 0.4800 0.4000 0.4727 6,903 -0.02(-3.53%)
Apr 12, 2019 0.4500 0.4900 0.4100 0.4900 12,000 +0.00(+0.00%)
Apr 11, 2019 0.3500 0.4900 0.3500 0.4900 9,304 +0.01(+1.03%)
Apr 10, 2019 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Apr 09, 2019 0.4000 0.4850 0.4000 0.4850 11,076 -0.02(-3.96%)
Apr 08, 2019 0.4600 0.5050 0.4100 0.5050 9,175 -0.02(-2.88%)
Apr 05, 2019 0.5258 0.5258 0.4650 0.5200 3,600 -0.01(-0.99%)
Apr 04, 2019 0.5450 0.5450 0.4550 0.5252 17,901 -0.00(-0.91%)
Apr 03, 2019 0.5300 0.5300 0.4850 0.5300 15,200 +0.00(+0.00%)
Apr 02, 2019 0.5392 0.5392 0.5300 0.5300 400 -0.00(-0.09%)
Apr 01, 2019 0.5200 0.5305 0.5200 0.5305 1,725 +0.02(+3.01%)
Mar 29, 2019 0.5150 0.5150 0.5000 0.5150 1,400 -0.02(-2.83%)
Mar 28, 2019 0.5300 0.5300 0.4800 0.5300 6,900 -0.04(-7.83%)
Mar 27, 2019 0.5354 0.5970 0.5354 0.5750 8,290 +0.04(+8.49%)
Mar 26, 2019 0.4700 0.5300 0.4700 0.5300 4,132 +0.06(+12.77%)
Mar 25, 2019 0.5000 0.5000 0.4700 0.4700 7,550 -0.04(-7.84%)
Mar 22, 2019 0.5400 0.5400 0.5000 0.5100 4,500 -0.04(-7.27%)
Mar 21, 2019 0.5300 0.5800 0.5000 0.5500 18,349 +0.02(+3.77%)
Mar 20, 2019 0.6000 0.6000 0.5300 0.5300 17,274 -0.02(-3.64%)
Mar 19, 2019 0.6200 0.6200 0.5500 0.5500 3,055 -0.05(-8.33%)
Mar 18, 2019 0.6000 0.6250 0.6000 0.6000 4,410 +0.00(+0.00%)
Mar 15, 2019 0.6650 0.6699 0.6000 0.6000 11,500 -0.00(-0.55%)
Mar 14, 2019 0.6200 0.6800 0.6000 0.6033 14,582 +0.00(+0.55%)
Mar 13, 2019 0.7000 0.7200 0.6000 0.6000 26,635 -0.03(-4.76%)
Mar 12, 2019 0.5500 0.6300 0.5500 0.6300 770 -0.11(-15.42%)
Mar 11, 2019 0.4511 0.7890 0.4511 0.7449 20,324 +0.02(+3.46%)
Mar 08, 2019 0.5350 0.7200 0.5350 0.7200 5,600 +0.20(+38.46%)
Mar 07, 2019 0.4600 0.6000 0.4600 0.5200 9,688 +0.02(+3.79%)
Mar 06, 2019 0.4500 0.5500 0.4500 0.5010 19,639 -0.01(-2.15%)
Mar 05, 2019 0.7000 0.7010 0.5000 0.5120 13,607 -0.19(-26.86%)
Mar 04, 2019 0.7475 0.7475 0.7000 0.7000 24,715 -0.05(-6.98%)
Mar 01, 2019 0.7700 0.7700 0.7400 0.7525 1,800 -0.02(-2.27%)
Feb 28, 2019 0.8050 0.8050 0.7600 0.7700 6,040 -0.02(-2.53%)
Feb 27, 2019 0.7800 0.7900 0.7400 0.7900 5,461 +0.04(+5.33%)
Feb 26, 2019 0.8200 0.8200 0.7500 0.7500 11,352 -0.05(-6.50%)
Feb 25, 2019 0.8200 0.8400 0.8001 0.8021 16,686 -0.02(-2.18%)
Feb 22, 2019 0.6850 0.8600 0.6850 0.8200 61,600 -0.04(-4.65%)
Feb 21, 2019 0.6800 0.8800 0.6700 0.8600 101,308 +0.18(+26.47%)
Feb 20, 2019 0.4500 0.8000 0.4500 0.6800 101,306 +0.23(+51.11%)
Feb 19, 2019 0.3500 0.4500 0.3500 0.4500 11,079 +0.01(+2.27%)
Feb 15, 2019 0.4500 0.4500 0.3500 0.4400 3,900 -0.01(-2.22%)
Feb 14, 2019 0.4500 0.4500 0.4500 0.4500 500 -0.05(-10.63%)
Feb 13, 2019 0.5100 0.5100 0.3500 0.5035 11,209 -0.01(-1.27%)
Feb 12, 2019 0.5100 0.5100 0.5100 53 +0.00(+0.00%)
Feb 11, 2019 0.4206 0.5100 0.3312 0.5100 951 +0.00(+0.00%)
Feb 08, 2019 0.3556 0.5100 0.3312 0.5100 2,700 +0.09(+21.26%)
Feb 06, 2019 0.4206 0.4206 0.4206 0 +0.02(+5.15%)
Feb 05, 2019 0.4000 0.4000 0.4000 49 +0.00(+0.00%)
Feb 04, 2019 0.5100 0.5100 0.3200 0.4000 3,660 -0.11(-21.57%)
Feb 01, 2019 0.4100 0.5100 0.3500 0.5100 28,900 +0.11(+27.50%)
Jan 31, 2019 0.4100 0.5100 0.3000 0.4000 21,775 -0.11(-21.57%)
Jan 30, 2019 0.4100 0.5100 0.4100 0.5100 5,720 +0.01(+2.00%)
Jan 29, 2019 0.6300 0.6300 0.4000 0.5000 35,997 -0.13(-20.63%)
Jan 28, 2019 0.5600 0.6300 0.5600 0.6300 11,220 +0.01(+1.12%)
Jan 25, 2019 0.6000 0.6230 0.5500 0.6230 6,600 -0.05(-7.01%)
Jan 24, 2019 0.4650 0.6800 0.4650 0.6700 5,455 +0.11(+18.58%)
Jan 23, 2019 0.6780 0.6780 0.3800 0.5650 1,230 -0.12(-16.91%)
Jan 22, 2019 0.2800 0.6800 0.2800 0.6800 1,930 +0.00(+0.00%)
Jan 17, 2019 0.6800 0.6800 0.6800 0 +0.11(+19.30%)
Jan 16, 2019 0.4750 0.5700 0.4500 0.5700 6,330 +0.07(+14.00%)
Jan 15, 2019 0.5100 0.5100 0.4000 0.5000 18,530 -0.03(-5.30%)
Jan 14, 2019 0.6000 0.6500 0.5200 0.5280 6,903 -0.07(-12.00%)
Jan 11, 2019 0.6000 0.6000 0.6000 0.6000 700 -0.10(-14.29%)
Jan 10, 2019 0.7000 0.7000 0.6500 0.7000 1,480 +0.06(+9.37%)
Jan 09, 2019 0.5650 0.6400 0.5500 0.6400 6,653 +0.09(+16.36%)
Jan 08, 2019 0.5800 0.5800 0.5500 0.5500 2,493 -0.04(-6.62%)
Jan 07, 2019 0.6200 0.6200 0.5800 0.5890 3,627 -0.03(-4.38%)
Jan 04, 2019 0.5800 0.6200 0.5800 0.6160 4,200 +0.09(+16.23%)
Jan 03, 2019 0.5800 0.6200 0.5300 0.5300 1,561 -0.05(-9.40%)
Jan 02, 2019 0.5850 0.5850 0.5850 0.5850 100 -0.04(-5.65%)
Dec 31, 2018 0.7000 0.7000 0.5300 0.6200 14,400 +0.10(+19.23%)
Dec 28, 2018 0.5750 0.7000 0.4500 0.5200 5,900 +0.12(+30.00%)
Dec 27, 2018 0.4600 0.8560 0.2200 0.4000 4,200 -0.27(-39.85%)
Dec 26, 2018 0.7700 0.7700 0.6650 0.6650 351 -0.03(-5.00%)
Dec 24, 2018 0.6000 0.7000 0.6000 0.7000 4,100 -0.08(-10.26%)
Dec 21, 2018 0.7800 0.7800 0.6500 0.7800 4,300 +0.01(+0.84%)
Dec 20, 2018 0.6500 0.7800 0.6500 0.7735 2,088 +0.07(+10.50%)
Dec 19, 2018 0.7800 0.7800 0.7000 0.7000 6,080 +0.05(+7.69%)
Dec 18, 2018 0.6800 0.7200 0.6500 0.6500 1,824 -0.05(-7.21%)
Dec 17, 2018 0.6600 0.7005 0.6600 0.7005 3,863 -0.10(-12.44%)
Dec 14, 2018 0.7510 0.9500 0.7510 0.8000 8,200 +0.05(+6.67%)
Dec 13, 2018 0.6800 0.9975 0.6800 0.7500 7,665 +0.10(+15.38%)
Dec 12, 2018 0.7000 0.8000 0.5500 0.6500 27,754 -0.05(-7.14%)
Dec 11, 2018 0.8500 0.9000 0.7000 0.7000 15,667 -0.17(-19.54%)
Dec 10, 2018 0.8700 0.9640 0.8700 0.8700 3,852 -0.10(-10.12%)
Dec 07, 2018 1.000 1.000 0.9000 0.9680 22,500 +0.04(+3.86%)
Dec 06, 2018 1.000 1.070 0.9020 0.9320 19,238 -0.01(-0.85%)
Dec 04, 2018 0.9025 0.9400 0.8700 0.9400 37,100 +0.04(+5.03%)
Dec 03, 2018 0.9300 0.9300 0.8950 0.8950 6,989 -0.04(-3.76%)
Nov 30, 2018 1.000 1.000 0.9000 0.9300 19,900 -0.05(-5.10%)
Nov 29, 2018 1.000 1.000 0.9700 0.9800 3,735 +0.01(+1.03%)
Nov 28, 2018 0.9600 1.000 0.9000 0.9700 15,922 -0.01(-1.02%)
Nov 27, 2018 1.090 1.100 0.9800 0.9800 6,794 -0.11(-10.09%)
Nov 26, 2018 1.080 1.110 1.080 1.090 3,518 +0.01(+0.93%)
Nov 23, 2018 1.090 1.100 1.080 1.080 11,000 +0.06(+5.88%)
Nov 21, 2018 1.020 1.020 1.020 0 +0.11(+11.84%)
Nov 20, 2018 1.150 1.150 0.9020 0.9120 20,920 -0.17(-15.56%)
Nov 19, 2018 1.180 1.220 0.9100 1.080 23,408 -0.05(-4.42%)
Nov 16, 2018 1.200 1.260 1.100 1.130 25,300 -0.06(-5.04%)
Nov 15, 2018 1.180 1.230 1.150 1.190 16,254 +0.01(+0.85%)
Nov 14, 2018 1.130 1.260 1.130 1.180 3,618 +0.06(+5.83%)
Nov 13, 2018 1.190 1.195 1.100 1.115 9,675 -0.05(-4.70%)
Nov 12, 2018 1.251 1.260 1.170 1.170 2,638 +0.02(+1.74%)
Nov 09, 2018 1.330 1.400 1.150 1.150 15,500 -0.18(-13.34%)
Nov 08, 2018 1.100 1.450 1.100 1.327 46,858 +0.25(+22.87%)
Nov 07, 2018 1.050 1.090 1.010 1.080 8,849 +0.03(+2.86%)
Nov 06, 2018 1.050 1.280 0.9020 1.050 20,087 +0.08(+8.25%)
Nov 05, 2018 0.9000 1.000 0.9000 0.9700 8,217 +0.07(+7.78%)
Nov 02, 2018 0.9800 1.000 0.9000 0.9000 16,200 -0.10(-10.00%)
Nov 01, 2018 1.250 1.250 0.9531 1.000 30,272 -0.18(-15.25%)
Oct 31, 2018 1.280 1.280 1.180 1.180 14,943 -0.07(-5.60%)
Oct 30, 2018 1.230 1.400 1.200 1.250 39,340 +0.08(+6.84%)
Oct 29, 2018 1.050 1.370 0.9700 1.170 69,714 +0.26(+28.57%)
Oct 26, 2018 0.9000 1.050 0.8000 0.9100 47,400 +0.11(+13.75%)
Oct 25, 2018 0.8500 0.9980 0.7500 0.8000 42,033 +0.07(+9.59%)
Oct 24, 2018 0.9000 1.530 0.7300 0.7300 190,452 +0.08(+12.31%)
Oct 23, 2018 0.5500 0.7500 0.4900 0.6500 45,838 +0.05(+8.70%)
Oct 22, 2018 0.6100 0.6540 0.5127 0.5980 5,122 -0.00(-0.33%)
Oct 19, 2018 0.7000 0.7000 0.6000 0.6000 13,400 -0.11(-15.49%)
Oct 18, 2018 0.6960 0.7500 0.6960 0.7100 6,591 +0.01(+1.43%)
Oct 17, 2018 0.8000 0.8000 0.6520 0.7000 41,025 -0.10(-12.50%)
Oct 16, 2018 0.7650 0.8000 0.7000 0.8000 8,687 +0.02(+2.56%)
Oct 15, 2018 0.8650 0.9841 0.7800 0.7800 19,279 -0.12(-13.33%)
Oct 12, 2018 1.000 1.080 0.8000 0.9000 24,200 -0.15(-14.29%)
Oct 11, 2018 1.220 1.220 0.7521 1.050 35,656 -0.16(-13.22%)
Oct 10, 2018 1.400 1.400 1.150 1.210 12,508 -0.18(-12.95%)
Oct 09, 2018 1.365 1.540 1.365 1.390 11,240 -0.09(-6.08%)
Oct 08, 2018 1.455 1.500 1.270 1.480 15,907 +0.03(+2.07%)
Oct 05, 2018 1.650 1.670 1.200 1.450 59,800 -0.11(-7.05%)
Oct 04, 2018 1.745 1.750 1.550 1.560 19,762 -0.18(-10.34%)
Oct 03, 2018 1.700 1.790 1.650 1.740 20,606 +0.09(+5.45%)
Oct 02, 2018 1.350 1.810 1.350 1.650 59,791 +0.33(+25.00%)
Oct 01, 2018 2.090 2.270 1.320 1.320 205,996 -0.65(-32.99%)
Sep 28, 2018 1.330 2.250 1.305 1.970 324,500 +0.66(+50.38%)
Sep 27, 2018 1.120 1.310 1.120 1.310 70,128 +0.16(+13.91%)
Sep 26, 2018 1.170 1.300 1.100 1.150 10,808 -0.02(-1.71%)
Sep 25, 2018 1.080 1.170 1.080 1.170 7,074 +0.10(+9.35%)
Sep 24, 2018 1.050 1.070 1.010 1.070 11,516 +0.02(+1.90%)
Sep 21, 2018 0.9600 1.050 0.9500 1.050 13,200 +0.11(+11.70%)
Sep 20, 2018 1.100 1.330 0.7700 0.9400 53,731 -0.16(-14.55%)
Sep 19, 2018 1.370 1.390 1.020 1.100 43,565 -0.24(-17.91%)
Sep 18, 2018 1.120 1.450 0.6800 1.340 184,967 +0.20(+17.54%)
Sep 17, 2018 1.470 1.490 1.000 1.140 88,912 -0.25(-17.99%)
Sep 14, 2018 1.038 1.750 1.030 1.390 344,700 +0.46(+49.46%)
Sep 13, 2018 0.6300 1.350 0.6050 0.9300 335,818 +0.31(+50.00%)
Sep 12, 2018 0.4150 0.6500 0.4150 0.6200 108,583 +0.21(+51.22%)
Sep 11, 2018 0.4150 0.4150 0.4100 0.4100 20,000 +0.06(+17.14%)
Sep 10, 2018 0.4000 0.4200 0.3500 0.3500 13,416 -0.07(-16.67%)
Sep 04, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 31, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 30, 2018 0.4110 0.4200 0.4110 0.4200 11,838 +0.01(+2.44%)
Aug 29, 2018 0.4200 0.4200 0.4000 0.4100 29,908 -0.01(-2.38%)
Aug 28, 2018 0.3500 0.4200 0.3500 0.4200 69,094 +0.07(+20.00%)
Aug 24, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 20, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 17, 2018 0.3000 0.3000 0.2900 0.2900 13,000 -0.01(-3.33%)
Aug 16, 2018 0.2600 0.3000 0.2600 0.3000 41,500 +0.03(+11.11%)
Aug 13, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2018 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Aug 09, 2018 0.3800 0.3800 0.1520 0.3000 117,694 -0.12(-28.57%)
Aug 08, 2018 0.4200 0.4200 0.4200 0.4200 708 +0.00(+0.00%)
Aug 07, 2018 0.4200 0.4200 0.4200 0.4200 698 +0.00(+0.00%)
Aug 06, 2018 0.4200 0.4200 0.4200 0.4200 100 +0.03(+7.69%)
Aug 03, 2018 0.4299 0.4299 0.3900 0.3900 4,500 +0.00(+0.00%)
Aug 02, 2018 0.3050 0.3900 0.3050 0.3900 13,600 +0.09(+30.00%)
Aug 01, 2018 0.2200 0.3000 0.2200 0.3000 4,874 -0.05(-14.29%)
Jul 31, 2018 0.3500 0.3500 0.3500 0.3500 2,500 +0.05(+16.67%)
Jul 25, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 24, 2018 0.2500 0.2500 0.2500 0.2500 25,126 +0.00(+0.00%)
Jul 23, 2018 0.2500 0.2500 0.2500 0.2500 15,010 +0.03(+13.64%)
Jul 19, 2018 0.2200 0.2200 0.2200 20 +0.01(+4.76%)
Jul 18, 2018 0.1500 0.2100 0.1500 0.2100 18,932 +0.09(+74.27%)
Jul 17, 2018 0.1205 0.1205 0.1205 0.1205 500 -0.06(-33.06%)
Jul 16, 2018 0.1800 0.1800 0.1800 0.1800 11,000 -0.02(-10.00%)
Jul 13, 2018 0.2000 0.2000 0.1800 0.2000 25,000 +0.04(+25.00%)
Jul 10, 2018 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jul 09, 2018 0.2000 0.1600 0.2000 22,000 +0.04(+25.00%)
Jul 06, 2018 0.1800 0.1800 0.1600 0.1600 20,000 -0.02(-11.11%)
Jul 05, 2018 0.1500 0.2000 0.1500 0.1800 36,081 +0.03(+20.00%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 27, 2018 0.1450 0.1450 0.1450 0 -0.00(-1.36%)
Jun 26, 2018 0.1470 0.1470 0.1470 0.1470 9,500 -0.01(-8.13%)
Jun 25, 2018 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-4.76%)
Jun 22, 2018 0.1500 0.1680 0.1500 0.1680 20,000 +0.02(+12.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 0.1500 15,000 -0.00(-0.66%)
Jun 20, 2018 0.1500 0.1510 0.1500 0.1510 56,700 -0.02(-11.18%)
Jun 18, 2018 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Jun 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.