Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.670 3.670 3.600 3.660 149,337 -0.05(-1.27%)
May 30, 2023 3.720 3.750 3.690 3.707 75,269 -0.03(-0.88%)
May 26, 2023 3.740 3.780 3.700 3.740 67,382 -0.00(-0.13%)
May 25, 2023 3.740 3.780 3.700 3.745 122,645 -0.05(-1.45%)
May 24, 2023 3.810 3.820 3.790 3.800 70,994 -0.03(-0.78%)
May 23, 2023 3.835 3.845 3.810 3.830 146,104 -0.02(-0.52%)
May 22, 2023 3.860 3.870 3.830 3.850 136,297 +0.03(+0.79%)
May 19, 2023 3.830 3.850 3.820 3.820 232,906 +0.04(+1.06%)
May 18, 2023 3.800 3.800 3.770 3.780 71,463 -0.13(-3.32%)
May 17, 2023 3.910 3.930 3.890 3.910 37,235 -0.03(-0.76%)
May 16, 2023 3.950 3.990 3.940 3.940 63,011 -0.02(-0.51%)
May 15, 2023 3.953 3.970 3.945 3.960 876,517 -0.02(-0.43%)
May 12, 2023 3.970 3.990 3.960 3.977 52,591 -0.04(-1.07%)
May 11, 2023 3.950 4.020 3.950 4.020 48,797 +0.05(+1.26%)
May 10, 2023 3.970 3.998 3.950 3.970 78,306 +0.01(+0.25%)
May 09, 2023 3.940 4.000 3.930 3.960 44,033 +0.01(+0.25%)
May 08, 2023 3.970 3.980 3.920 3.950 842,644 +0.01(+0.25%)
May 05, 2023 3.910 3.940 3.910 3.940 103,458 +0.06(+1.55%)
May 04, 2023 3.880 3.890 3.840 3.880 92,464 -0.13(-3.25%)
May 03, 2023 4.040 4.060 4.010 4.011 157,590 -0.09(-2.18%)
May 02, 2023 4.100 4.120 4.050 4.100 74,967 -0.07(-1.68%)
May 01, 2023 4.160 4.210 4.120 4.170 113,155 +0.01(+0.24%)
Apr 28, 2023 4.180 4.180 4.150 4.160 65,455 +0.01(+0.24%)
Apr 27, 2023 4.187 4.210 4.140 4.150 48,265 +0.00(+0.00%)
Apr 26, 2023 4.150 4.170 4.120 4.150 334,239 +0.14(+3.49%)
Apr 25, 2023 4.020 4.100 4.000 4.010 227,548 -0.07(-1.72%)
Apr 24, 2023 4.030 4.080 4.030 4.080 39,131 +0.05(+1.24%)
Apr 21, 2023 4.010 4.050 4.005 4.030 60,719 -0.01(-0.31%)
Apr 20, 2023 4.055 4.060 4.040 4.043 37,372 -0.09(-2.12%)
Apr 19, 2023 4.130 4.140 4.120 4.130 48,878 -0.03(-0.60%)
Apr 18, 2023 4.165 4.185 4.140 4.155 893,245 +0.03(+0.73%)
Apr 17, 2023 4.120 4.130 4.060 4.125 408,332 +0.00(+0.12%)
Apr 14, 2023 4.150 4.155 4.080 4.120 52,351 -0.01(-0.24%)
Apr 13, 2023 4.090 4.160 4.090 4.130 32,328 -0.05(-1.20%)
Apr 12, 2023 4.160 4.200 4.155 4.180 46,044 +0.04(+0.97%)
Apr 11, 2023 4.160 4.175 4.120 4.140 106,794 +0.05(+1.22%)
Apr 10, 2023 3.950 4.090 3.950 4.090 65,183 +0.00(+0.00%)
Apr 06, 2023 4.080 4.090 4.060 4.090 44,073 +0.07(+1.74%)
Apr 05, 2023 4.050 4.050 4.000 4.020 142,754 -0.06(-1.47%)
Apr 04, 2023 4.080 4.090 4.060 4.080 196,065 -0.02(-0.49%)
Apr 03, 2023 4.040 4.120 4.040 4.100 67,948 +0.05(+1.23%)
Mar 31, 2023 4.105 4.110 4.050 4.050 221,088 +0.05(+1.25%)
Mar 30, 2023 4.030 4.040 3.990 4.000 52,312 +0.07(+1.78%)
Mar 29, 2023 3.955 3.967 3.920 3.930 54,573 +0.03(+0.72%)
Mar 28, 2023 3.890 3.950 3.890 3.902 52,587 +0.06(+1.61%)
Mar 27, 2023 3.850 3.850 3.810 3.840 62,115 +0.04(+1.05%)
Mar 24, 2023 3.777 3.800 3.750 3.800 35,364 -0.05(-1.17%)
Mar 23, 2023 3.880 3.900 3.820 3.845 93,830 -0.05(-1.41%)
Mar 22, 2023 3.850 3.950 3.850 3.900 90,595 +0.04(+1.04%)
Mar 21, 2023 3.900 3.900 3.830 3.860 39,498 +0.05(+1.45%)
Mar 20, 2023 3.780 3.837 3.770 3.805 52,442 +0.08(+2.28%)
Mar 17, 2023 3.733 3.754 3.710 3.720 56,254 -0.08(-2.11%)
Mar 16, 2023 3.800 3.822 3.780 3.800 395,306 +0.00(+0.00%)
Mar 15, 2023 3.720 3.810 3.720 3.800 87,804 -0.17(-4.28%)
Mar 14, 2023 3.975 3.995 3.940 3.970 66,498 +0.05(+1.28%)
Mar 13, 2023 3.890 3.930 3.890 3.920 50,062 -0.02(-0.51%)
Mar 10, 2023 3.910 3.970 3.900 3.940 83,039 +0.09(+2.34%)
Mar 09, 2023 3.870 3.890 3.850 3.850 75,195 +0.00(+0.00%)
Mar 08, 2023 3.860 3.880 3.830 3.850 65,434 +0.02(+0.52%)
Mar 07, 2023 3.910 3.910 3.820 3.830 43,211 -0.05(-1.29%)
Mar 06, 2023 3.880 3.900 3.867 3.880 71,115 -0.01(-0.26%)
Mar 03, 2023 3.850 3.900 3.850 3.890 39,070 +0.00(+0.00%)
Mar 02, 2023 3.880 3.890 3.857 3.890 56,268 +0.01(+0.26%)
Mar 01, 2023 3.930 3.940 3.870 3.880 295,932 -0.10(-2.51%)
Feb 28, 2023 4.020 4.030 3.980 3.980 179,184 +0.05(+1.27%)
Feb 27, 2023 3.940 3.960 3.901 3.930 68,525 +0.03(+0.77%)
Feb 24, 2023 3.880 3.900 3.870 3.900 52,056 +0.08(+2.09%)
Feb 23, 2023 3.830 3.830 3.780 3.820 36,546 -0.01(-0.26%)
Feb 22, 2023 3.855 3.860 3.830 3.830 75,148 -0.06(-1.57%)
Feb 21, 2023 3.900 3.930 3.890 3.891 137,603 -0.04(-0.99%)
Feb 17, 2023 3.880 3.930 3.880 3.930 32,893 +0.01(+0.26%)
Feb 16, 2023 3.890 3.930 3.888 3.920 57,823 +0.07(+1.82%)
Feb 15, 2023 3.780 3.850 3.780 3.850 169,970 +0.27(+7.54%)
Feb 14, 2023 3.500 3.660 3.500 3.580 58,369 +0.08(+2.29%)
Feb 13, 2023 3.500 3.520 3.480 3.500 81,216 -0.03(-0.84%)
Feb 10, 2023 3.550 3.550 3.510 3.530 184,452 -0.08(-2.09%)
Feb 09, 2023 3.630 3.640 3.600 3.605 117,714 +0.00(+0.14%)
Feb 08, 2023 3.640 3.640 3.585 3.600 117,488 -0.03(-0.83%)
Feb 07, 2023 3.590 3.630 3.555 3.630 229,820 -0.17(-4.47%)
Feb 06, 2023 3.815 3.815 3.780 3.800 109,803 -0.01(-0.26%)
Feb 03, 2023 3.830 3.850 3.790 3.810 148,355 -0.06(-1.55%)
Feb 02, 2023 3.890 3.895 3.850 3.870 108,132 -0.02(-0.51%)
Feb 01, 2023 3.860 3.900 3.840 3.890 145,937 +0.04(+1.00%)
Jan 31, 2023 3.840 3.860 3.820 3.851 156,683 -0.00(-0.10%)
Jan 30, 2023 3.840 3.860 3.835 3.855 336,050 +0.00(+0.00%)
Jan 27, 2023 3.830 3.870 3.825 3.855 108,060 +0.02(+0.65%)
Jan 26, 2023 3.830 3.830 3.800 3.830 80,044 +0.02(+0.52%)
Jan 25, 2023 3.790 3.820 3.780 3.810 73,964 +0.03(+0.79%)
Jan 24, 2023 3.765 3.805 3.755 3.780 96,486 -0.03(-0.66%)
Jan 23, 2023 3.780 3.810 3.780 3.805 125,387 -0.01(-0.39%)
Jan 20, 2023 3.750 3.820 3.750 3.820 98,536 +0.08(+2.14%)
Jan 19, 2023 3.720 3.760 3.695 3.740 148,161 -0.03(-0.80%)
Jan 18, 2023 3.830 3.830 3.770 3.770 326,456 -0.04(-1.05%)
Jan 17, 2023 3.800 3.820 3.794 3.810 236,427 +0.18(+4.96%)
Jan 13, 2023 3.630 3.640 3.600 3.630 59,738 -0.05(-1.36%)
Jan 12, 2023 3.700 3.700 3.650 3.680 79,370 +0.04(+1.10%)
Jan 11, 2023 3.680 3.680 3.630 3.640 52,430 +0.00(+0.00%)
Jan 10, 2023 3.640 3.660 3.620 3.640 94,189 +0.03(+0.83%)
Jan 09, 2023 3.610 3.660 3.610 3.610 187,328 +0.15(+4.34%)
Jan 06, 2023 3.410 3.460 3.410 3.460 199,177 +0.12(+3.59%)
Jan 05, 2023 3.330 3.370 3.310 3.340 307,002 -0.07(-2.05%)
Jan 04, 2023 3.390 3.430 3.385 3.410 1,568,996 +0.10(+3.02%)
Jan 03, 2023 3.325 3.340 3.300 3.310 129,878 +0.00(+0.00%)
Dec 30, 2022 3.300 3.340 3.290 3.310 167,938 -0.02(-0.60%)
Dec 29, 2022 3.315 3.350 3.290 3.330 86,515 +0.03(+0.91%)
Dec 28, 2022 3.320 3.330 3.290 3.300 130,011 -0.06(-1.79%)
Dec 27, 2022 3.345 3.375 3.336 3.360 189,068 -0.02(-0.59%)
Dec 23, 2022 3.350 3.380 3.350 3.380 170,854 +0.05(+1.47%)
Dec 22, 2022 3.350 3.350 3.290 3.331 149,754 +0.00(+0.03%)
Dec 21, 2022 3.325 3.350 3.312 3.330 147,855 +0.01(+0.30%)
Dec 20, 2022 3.310 3.335 3.290 3.320 283,243 +0.00(+0.00%)
Dec 19, 2022 3.300 3.320 3.290 3.320 264,949 +0.05(+1.53%)
Dec 16, 2022 3.260 3.290 3.230 3.270 135,965 -0.06(-1.95%)
Dec 15, 2022 3.330 3.360 3.320 3.335 155,416 +0.02(+0.76%)
Dec 14, 2022 3.290 3.330 3.270 3.310 168,551 -0.11(-3.22%)
Dec 13, 2022 3.480 3.490 3.400 3.420 186,242 +0.02(+0.59%)
Dec 12, 2022 3.410 3.420 3.370 3.400 187,570 -0.05(-1.45%)
Dec 09, 2022 3.440 3.480 3.430 3.450 640,513 -0.01(-0.22%)
Dec 08, 2022 3.460 3.510 3.450 3.458 122,162 -0.02(-0.65%)
Dec 07, 2022 3.470 3.510 3.440 3.480 88,906 -0.02(-0.57%)
Dec 06, 2022 3.520 3.530 3.490 3.500 145,493 +0.04(+1.16%)
Dec 05, 2022 3.470 3.500 3.440 3.460 1,041,866 -0.02(-0.57%)
Dec 02, 2022 3.470 3.520 3.465 3.480 425,622 -0.01(-0.29%)
Dec 01, 2022 3.440 3.490 3.425 3.490 1,237,078 +0.10(+2.95%)
Nov 30, 2022 3.350 3.390 3.306 3.390 92,052 +0.01(+0.30%)
Nov 29, 2022 3.360 3.400 3.360 3.380 224,942 +0.03(+0.90%)
Nov 28, 2022 3.380 3.400 3.350 3.350 292,699 -0.03(-1.03%)
Nov 25, 2022 3.370 3.400 3.370 3.385 75,142 +0.02(+0.74%)
Nov 23, 2022 3.330 3.360 3.330 3.360 126,183 +0.03(+0.90%)
Nov 22, 2022 3.300 3.330 3.297 3.330 246,581 +0.04(+1.22%)
Nov 21, 2022 3.280 3.300 3.280 3.290 148,357 -0.04(-1.05%)
Nov 18, 2022 3.310 3.340 3.300 3.325 457,680 +0.03(+0.76%)
Nov 17, 2022 3.270 3.310 3.270 3.300 157,200 -0.02(-0.45%)
Nov 16, 2022 3.280 3.340 3.280 3.315 112,172 -0.06(-1.63%)
Nov 15, 2022 3.380 3.390 3.340 3.370 300,547 +0.01(+0.30%)
Nov 14, 2022 3.370 3.380 3.340 3.360 224,385 +0.05(+1.51%)
Nov 11, 2022 3.260 3.310 3.250 3.310 143,412 +0.01(+0.30%)
Nov 10, 2022 3.280 3.300 3.235 3.300 110,673 +0.04(+1.23%)
Nov 09, 2022 3.240 3.280 3.230 3.260 105,896 +0.02(+0.62%)
Nov 08, 2022 3.220 3.250 3.210 3.240 343,928 -0.05(-1.52%)
Nov 07, 2022 3.240 3.290 3.240 3.290 513,976 +0.07(+2.17%)
Nov 04, 2022 3.190 3.240 3.180 3.220 193,463 +0.09(+2.88%)
Nov 03, 2022 3.120 3.140 3.100 3.130 362,811 -0.02(-0.51%)
Nov 02, 2022 3.175 3.210 3.140 3.146 258,719 +0.01(+0.19%)
Nov 01, 2022 3.210 3.210 3.130 3.140 262,097 -0.02(-0.63%)
Oct 31, 2022 3.190 3.199 3.140 3.160 356,145 -0.01(-0.32%)
Oct 28, 2022 3.170 3.190 3.110 3.170 228,778 +0.06(+1.93%)
Oct 27, 2022 3.140 3.150 3.090 3.110 382,862 +0.01(+0.32%)
Oct 26, 2022 3.030 3.140 3.020 3.100 94,353 +0.06(+1.97%)
Oct 25, 2022 3.000 3.070 3.000 3.040 610,180 +0.06(+1.98%)
Oct 24, 2022 2.970 3.000 2.960 2.981 423,113 +0.03(+1.05%)
Oct 21, 2022 2.910 2.970 2.900 2.950 191,523 +0.05(+1.72%)
Oct 20, 2022 2.920 2.960 2.890 2.900 320,923 -0.02(-0.68%)
Oct 19, 2022 2.950 2.960 2.900 2.920 234,105 -0.02(-0.68%)
Oct 18, 2022 2.940 2.960 2.910 2.940 1,133,125 +0.01(+0.34%)
Oct 17, 2022 2.900 2.960 2.890 2.930 1,093,535 +0.11(+3.83%)
Oct 14, 2022 2.890 2.910 2.810 2.822 344,127 -0.01(-0.46%)
Oct 13, 2022 2.780 2.850 2.760 2.835 351,255 +0.08(+2.72%)
Oct 12, 2022 2.770 2.790 2.750 2.760 279,360 -0.03(-1.08%)
Oct 11, 2022 2.840 2.850 2.790 2.790 1,049,216 -0.02(-0.71%)
Oct 10, 2022 2.800 2.820 2.780 2.810 335,571 +0.04(+1.44%)
Oct 07, 2022 2.790 2.805 2.760 2.770 778,738 +0.02(+0.73%)
Oct 06, 2022 2.800 2.810 2.740 2.750 639,872 -0.03(-1.08%)
Oct 05, 2022 2.790 2.830 2.770 2.780 340,034 -0.10(-3.47%)
Oct 04, 2022 2.890 2.910 2.790 2.880 1,490,561 +0.03(+1.23%)
Oct 03, 2022 2.800 2.890 2.800 2.845 554,967 +0.06(+1.97%)
Sep 30, 2022 2.800 2.830 2.790 2.790 734,666 +0.03(+1.09%)
Sep 29, 2022 2.750 2.800 2.720 2.760 798,769 -0.17(-5.77%)
Sep 28, 2022 2.890 2.930 2.800 2.929 1,465,442 +0.05(+1.70%)
Sep 27, 2022 2.890 2.940 2.840 2.880 1,364,841 +0.02(+0.70%)
Sep 26, 2022 2.880 2.880 2.810 2.860 474,395 -0.05(-1.72%)
Sep 23, 2022 2.960 2.960 2.883 2.910 547,843 -0.21(-6.58%)
Sep 22, 2022 3.130 3.130 3.060 3.115 481,382 +0.04(+1.14%)
Sep 21, 2022 3.200 3.200 3.080 3.080 172,280 -0.13(-4.05%)
Sep 20, 2022 3.240 3.250 3.200 3.210 348,200 -0.09(-2.73%)
Sep 19, 2022 3.270 3.320 3.270 3.300 273,944 -0.02(-0.60%)
Sep 16, 2022 3.290 3.330 3.290 3.320 281,856 +0.03(+0.91%)
Sep 15, 2022 3.310 3.340 3.250 3.290 919,092 -0.07(-2.08%)
Sep 14, 2022 3.380 3.410 3.350 3.360 163,204 -0.04(-1.18%)
Sep 13, 2022 3.420 3.450 3.390 3.400 245,260 -0.05(-1.45%)
Sep 12, 2022 3.430 3.480 3.430 3.450 454,594 +0.09(+2.68%)
Sep 09, 2022 3.354 3.380 3.350 3.360 228,811 +0.09(+2.75%)
Sep 08, 2022 3.290 3.300 3.240 3.270 306,378 -0.03(-0.83%)
Sep 07, 2022 3.240 3.300 3.240 3.297 463,537 +0.01(+0.23%)
Sep 06, 2022 3.296 3.314 3.270 3.290 480,013 +0.01(+0.30%)
Sep 02, 2022 3.310 3.370 3.280 3.280 226,293 -0.10(-2.96%)
Sep 01, 2022 3.340 3.380 3.310 3.380 473,556 -0.01(-0.29%)
Aug 31, 2022 3.380 3.420 3.360 3.390 1,042,381 +0.05(+1.56%)
Aug 30, 2022 3.370 3.370 3.320 3.338 662,238 -0.09(-2.68%)
Aug 29, 2022 3.434 3.440 3.400 3.430 421,449 +0.04(+1.18%)
Aug 26, 2022 3.420 3.460 3.330 3.390 153,385 -0.05(-1.45%)
Aug 25, 2022 3.456 3.470 3.420 3.440 253,946 +0.02(+0.53%)
Aug 24, 2022 3.390 3.440 3.390 3.422 202,505 -0.03(-0.81%)
Aug 23, 2022 3.450 3.460 3.360 3.450 182,586 -0.01(-0.29%)
Aug 22, 2022 3.475 3.490 3.440 3.460 284,725 -0.06(-1.70%)
Aug 19, 2022 3.525 3.560 3.520 3.520 102,222 -0.04(-1.12%)
Aug 18, 2022 3.560 3.580 3.527 3.560 176,498 +0.01(+0.28%)
Aug 17, 2022 3.515 3.570 3.515 3.550 110,803 -0.01(-0.28%)
Aug 16, 2022 3.516 3.580 3.510 3.560 182,059 +0.04(+1.14%)
Aug 15, 2022 3.510 3.560 3.490 3.520 180,360 -0.01(-0.28%)
Aug 12, 2022 3.550 3.550 3.511 3.530 175,122 -0.03(-0.81%)
Aug 11, 2022 3.510 3.580 3.510 3.559 422,456 +0.03(+0.82%)
Aug 10, 2022 3.445 3.540 3.440 3.530 1,832,246 +0.18(+5.37%)
Aug 09, 2022 3.340 3.350 3.330 3.350 265,978 +0.04(+1.21%)
Aug 08, 2022 3.310 3.380 3.310 3.310 285,172 +0.01(+0.31%)
Aug 05, 2022 3.295 3.320 3.290 3.300 260,453 +0.03(+0.92%)
Aug 04, 2022 3.282 3.290 3.260 3.270 100,839 -0.03(-0.91%)
Aug 03, 2022 3.270 3.310 3.250 3.300 289,842 +0.01(+0.30%)
Aug 02, 2022 3.300 3.320 3.270 3.290 408,738 +0.02(+0.61%)
Aug 01, 2022 3.295 3.325 3.260 3.270 459,311 -0.09(-2.68%)
Jul 29, 2022 3.350 3.440 3.320 3.360 147,830 -0.01(-0.30%)
Jul 28, 2022 3.340 3.390 3.340 3.370 202,473 -0.21(-5.87%)
Jul 27, 2022 3.420 3.580 3.420 3.580 308,505 +0.21(+6.23%)
Jul 26, 2022 3.360 3.370 3.340 3.370 479,156 -0.04(-1.32%)
Jul 25, 2022 3.422 3.428 3.400 3.415 204,224 +0.04(+1.04%)
Jul 22, 2022 3.390 3.428 3.370 3.380 71,644 -0.05(-1.46%)
Jul 21, 2022 3.430 3.435 3.400 3.430 161,435 +0.00(+0.00%)
Jul 20, 2022 3.450 3.450 3.400 3.430 222,118 -0.06(-1.72%)
Jul 19, 2022 3.420 3.600 3.420 3.490 752,801 +0.13(+3.87%)
Jul 18, 2022 3.340 3.393 3.340 3.360 424,966 +0.10(+3.07%)
Jul 15, 2022 3.260 3.360 3.250 3.260 286,954 +0.01(+0.30%)
Jul 14, 2022 3.230 3.316 3.220 3.250 269,574 -0.06(-1.81%)
Jul 13, 2022 3.310 3.355 3.310 3.310 234,092 -0.06(-1.78%)
Jul 12, 2022 3.320 3.380 3.320 3.370 299,998 +0.00(+0.15%)
Jul 11, 2022 3.372 3.420 3.360 3.365 516,894 -0.11(-3.30%)
Jul 08, 2022 3.430 3.490 3.430 3.480 847,641 +0.10(+2.81%)
Jul 07, 2022 3.420 3.420 3.370 3.385 455,234 -0.02(-0.44%)
Jul 06, 2022 3.420 3.450 3.390 3.400 638,143 -0.02(-0.44%)
Jul 05, 2022 3.405 3.472 3.390 3.415 246,462 -0.12(-3.53%)
Jul 01, 2022 3.510 3.550 3.505 3.540 113,765 +0.01(+0.28%)
Jun 30, 2022 3.470 3.610 3.470 3.530 119,989 -0.04(-1.12%)
Jun 29, 2022 3.600 3.612 3.570 3.570 183,482 -0.04(-1.11%)
Jun 28, 2022 3.680 3.690 3.600 3.610 374,481 -0.03(-0.82%)
Jun 27, 2022 3.640 3.650 3.610 3.640 221,545 +0.01(+0.28%)
Jun 24, 2022 3.580 3.630 3.580 3.630 174,724 +0.14(+3.94%)
Jun 23, 2022 3.540 3.590 3.460 3.493 247,961 -0.11(-2.99%)
Jun 22, 2022 3.670 3.670 3.590 3.600 255,269 -0.27(-6.98%)
Jun 21, 2022 3.910 3.925 3.870 3.870 330,165 +0.02(+0.52%)
Jun 17, 2022 3.890 3.890 3.830 3.850 117,540 -0.11(-2.78%)
Jun 16, 2022 3.905 3.980 3.893 3.960 228,050 +0.04(+1.02%)
Jun 15, 2022 3.970 3.986 3.850 3.920 290,952 -0.02(-0.38%)
Jun 14, 2022 3.930 3.960 3.920 3.935 408,032 +0.06(+1.68%)
Jun 13, 2022 3.880 3.910 3.860 3.870 264,726 -0.06(-1.53%)
Jun 10, 2022 3.890 3.930 3.870 3.930 437,934 -0.10(-2.48%)
Jun 09, 2022 3.990 4.700 3.990 4.030 467,070 -0.04(-0.98%)
Jun 08, 2022 4.060 4.100 4.050 4.070 170,622 -0.05(-1.33%)
Jun 07, 2022 4.110 4.150 4.050 4.125 2,221,338 -0.12(-2.71%)
Jun 06, 2022 4.170 4.270 4.170 4.240 119,508 +0.02(+0.36%)
Jun 03, 2022 4.195 4.240 4.170 4.225 98,955 -0.01(-0.24%)
Jun 02, 2022 4.120 4.270 4.120 4.235 195,758 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.