Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Income Fund (OP: NPIFF )

17.04 -0.07 (-0.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 17.48 17.48 17.48 17.48 0 -0.05(-0.30%)
May 29, 2012 17.57 17.57 17.52 17.53 1,000 -0.10(-0.57%)
May 25, 2012 17.51 17.64 17.51 17.63 6,350 +0.09(+0.49%)
May 22, 2012 17.54 17.54 17.54 0 +0.10(+0.59%)
May 18, 2012 17.44 17.44 17.44 0 +0.05(+0.27%)
May 16, 2012 17.39 17.39 17.39 0 +0.02(+0.13%)
May 14, 2012 17.37 17.37 17.37 0 -0.47(-2.66%)
May 08, 2012 17.85 17.85 17.85 0 -0.01(-0.07%)
May 02, 2012 17.86 17.86 17.86 0 -0.11(-0.63%)
Apr 30, 2012 17.97 17.97 17.97 0 +0.55(+3.13%)
Apr 24, 2012 17.43 17.43 17.43 0 -0.07(-0.42%)
Apr 23, 2012 17.20 17.50 17.20 17.50 2,100 +0.30(+1.74%)
Apr 17, 2012 17.20 17.20 17.20 1,400 -0.00(-0.00%)
Apr 13, 2012 17.20 17.20 17.20 0 +0.23(+1.36%)
Apr 11, 2012 16.97 16.97 16.97 0 -0.11(-0.67%)
Apr 10, 2012 17.07 17.10 17.07 17.09 900 -0.16(-0.91%)
Apr 09, 2012 17.11 17.24 17.11 17.24 1,500 -0.07(-0.39%)
Mar 26, 2012 17.31 17.31 17.31 0 +0.43(+2.55%)
Mar 23, 2012 16.82 16.88 16.82 16.88 3,500 -0.34(-2.00%)
Mar 21, 2012 17.22 17.22 17.22 316 -0.57(-3.21%)
Mar 14, 2012 17.80 17.80 17.80 1,000 +0.11(+0.62%)
Mar 08, 2012 17.69 17.69 17.69 0 +0.24(+1.37%)
Mar 06, 2012 17.45 17.45 17.45 0 -0.33(-1.84%)
Mar 05, 2012 17.77 17.77 17.77 17.77 200 +0.45(+2.58%)
Feb 29, 2012 17.33 17.33 17.33 1,300 +0.01(+0.04%)
Feb 28, 2012 17.32 17.32 17.32 17.32 200 +0.01(+0.06%)
Feb 21, 2012 17.31 17.31 17.31 3,400 +0.10(+0.56%)
Feb 08, 2012 17.21 17.21 17.21 1,400 +0.21(+1.23%)
Feb 06, 2012 17.00 17.00 17.00 0 -0.19(-1.12%)
Feb 03, 2012 17.20 17.20 17.20 17.20 1,200 -0.14(-0.83%)
Feb 02, 2012 17.38 17.38 17.34 17.34 400 +0.74(+4.46%)
Jan 30, 2012 16.60 16.60 16.60 0 -0.05(-0.30%)
Jan 27, 2012 16.85 16.90 16.65 16.65 20,300 -0.40(-2.36%)
Jan 26, 2012 17.05 17.05 17.05 17.05 100 +0.01(+0.08%)
Jan 20, 2012 17.04 17.04 17.04 0 -0.06(-0.37%)
Jan 18, 2012 17.10 17.10 17.10 0 +0.09(+0.54%)
Jan 17, 2012 17.04 17.08 17.00 17.01 10,100 +0.24(+1.44%)
Jan 12, 2012 16.77 16.77 16.77 0 -0.13(-0.78%)
Jan 11, 2012 16.93 16.93 16.80 16.90 6,700 -0.42(-2.42%)
Jan 10, 2012 17.32 17.32 17.31 17.32 4,100 +0.05(+0.31%)
Jan 09, 2012 17.26 17.35 17.05 17.26 21,000 -0.15(-0.87%)
Jan 06, 2012 17.41 17.41 17.41 17.41 200 -0.37(-2.10%)
Jan 03, 2012 17.79 17.79 17.79 0 +0.34(+1.96%)
Dec 29, 2011 17.45 17.45 17.45 0 -0.09(-0.50%)
Dec 28, 2011 17.54 17.54 17.53 17.53 1,900 +0.02(+0.12%)
Dec 23, 2011 17.51 17.51 17.51 17.51 0 +0.40(+2.32%)
Dec 20, 2011 17.12 17.12 17.12 17.12 1,790 +0.02(+0.10%)
Dec 19, 2011 17.11 17.11 17.10 17.10 1,500 +0.09(+0.51%)
Dec 16, 2011 17.03 17.03 17.00 17.01 45,800 +0.60(+3.68%)
Dec 15, 2011 16.41 16.41 16.41 16.41 3,100 -0.22(-1.34%)
Dec 13, 2011 16.63 16.63 16.63 16.63 1,200 +0.03(+0.16%)
Dec 12, 2011 16.61 16.61 16.61 16.61 1,600 -0.28(-1.67%)
Dec 09, 2011 16.79 16.92 16.79 16.89 5,000 +0.27(+1.65%)
Dec 08, 2011 16.62 16.62 16.62 16.62 2,400 +0.27(+1.66%)
Nov 30, 2011 16.34 16.34 16.34 600 +0.13(+0.83%)
Nov 29, 2011 16.24 16.24 16.21 16.21 2,400 +0.12(+0.72%)
Nov 22, 2011 16.09 16.09 16.09 2,000 +0.22(+1.38%)
Nov 21, 2011 15.88 15.88 15.88 15.88 1,200 -0.26(-1.59%)
Nov 17, 2011 16.13 16.13 16.13 16.13 1,000 -0.16(-1.01%)
Nov 15, 2011 16.30 16.30 16.30 700 +0.15(+0.90%)
Nov 10, 2011 16.15 16.15 16.15 1,100 -0.25(-1.52%)
Nov 09, 2011 16.46 16.46 16.40 16.40 2,700 -0.33(-1.99%)
Nov 08, 2011 16.58 16.73 16.58 16.73 900 +0.34(+2.04%)
Nov 07, 2011 16.52 16.54 16.40 16.40 1,900 +0.06(+0.38%)
Nov 04, 2011 16.35 16.35 16.34 16.34 1,000 +0.17(+1.04%)
Nov 01, 2011 16.17 16.17 16.17 1,800 -0.22(-1.36%)
Oct 31, 2011 16.23 16.39 16.23 16.39 26,323 +0.17(+1.05%)
Oct 27, 2011 16.22 16.22 16.22 1,770 +0.71(+4.58%)
Oct 25, 2011 15.51 15.51 15.51 1,300 +0.18(+1.16%)
Oct 17, 2011 15.33 15.33 15.33 1,400 +0.34(+2.28%)
Oct 13, 2011 14.99 14.99 14.99 14.99 1,765 -0.21(-1.36%)
Oct 12, 2011 15.20 15.20 15.20 15.20 2,500 +0.03(+0.20%)
Oct 11, 2011 15.19 15.23 15.16 15.17 6,900 +0.04(+0.28%)
Oct 06, 2011 15.12 15.12 15.12 0 +0.11(+0.76%)
Oct 05, 2011 15.04 15.04 15.01 15.01 2,800 +0.55(+3.83%)
Oct 04, 2011 14.21 14.46 14.21 14.46 2,500 -1.11(-7.16%)
Sep 29, 2011 15.57 15.57 15.57 15.57 100 -0.19(-1.21%)
Sep 27, 2011 15.76 15.76 15.76 470 +0.74(+4.93%)
Sep 26, 2011 15.20 15.22 15.02 15.02 10,300 +0.32(+2.18%)
Sep 23, 2011 14.70 14.70 14.70 14.70 1,300 -0.21(-1.42%)
Sep 22, 2011 14.89 14.91 14.89 14.91 600 -0.90(-5.70%)
Sep 20, 2011 15.81 15.81 15.81 1,500 -0.02(-0.14%)
Sep 16, 2011 15.84 15.84 15.84 1,500 +0.03(+0.18%)
Sep 15, 2011 15.81 15.81 15.81 15.81 6,100 +0.05(+0.31%)
Sep 14, 2011 15.76 15.76 15.76 15.76 5,800 +0.04(+0.25%)
Sep 12, 2011 15.72 15.72 15.72 15.72 4,100 +0.03(+0.21%)
Sep 09, 2011 15.69 15.74 15.69 15.69 2,300 -0.46(-2.86%)
Sep 08, 2011 16.09 16.15 16.09 16.15 4,900 +0.30(+1.90%)
Sep 07, 2011 15.85 15.85 15.85 15.85 2,100 +0.45(+2.95%)
Sep 06, 2011 15.39 15.39 15.39 15.39 1,700 -0.45(-2.82%)
Sep 02, 2011 15.84 15.84 15.84 15.84 1,900 -0.16(-1.00%)
Aug 31, 2011 16.00 16.00 16.00 1,700 +0.41(+2.64%)
Aug 25, 2011 15.59 15.59 15.59 1,700 +0.07(+0.43%)
Aug 24, 2011 15.79 15.79 15.52 15.52 7,700 -0.16(-1.03%)
Aug 23, 2011 15.68 15.68 15.68 15.68 500 +0.16(+1.00%)
Aug 22, 2011 15.78 15.79 15.53 15.53 800 +0.12(+0.76%)
Aug 19, 2011 15.41 15.41 15.41 15.41 3,100 -0.79(-4.88%)
Aug 16, 2011 16.20 16.20 16.20 2,900 -0.20(-1.22%)
Aug 15, 2011 16.40 16.40 16.40 16.40 1,200 +0.30(+1.86%)
Aug 11, 2011 16.10 16.10 16.10 1,100 +0.29(+1.81%)
Aug 10, 2011 15.82 15.82 15.82 15.82 1,500 -0.09(-0.55%)
Aug 09, 2011 15.19 15.90 15.19 15.90 1,800 +0.72(+4.71%)
Aug 08, 2011 15.30 15.39 15.19 15.19 8,000 -0.11(-0.72%)
Aug 05, 2011 15.40 15.40 15.23 15.30 4,400 -0.33(-2.10%)
Aug 04, 2011 15.87 15.87 15.63 15.63 2,100 -1.10(-6.58%)
Aug 03, 2011 16.71 16.75 16.65 16.73 3,500 +0.03(+0.16%)
Aug 02, 2011 16.86 16.91 16.70 16.70 11,000 -0.40(-2.31%)
Jul 29, 2011 17.10 17.10 17.10 0 -0.05(-0.27%)
Jul 28, 2011 17.14 17.14 17.14 17.14 1,400 +0.02(+0.12%)
Jul 27, 2011 17.19 17.19 17.12 17.12 1,500 -0.49(-2.78%)
Jul 25, 2011 17.61 17.61 17.61 800 +0.18(+1.03%)
Jul 22, 2011 17.44 17.44 17.44 17.44 400 +0.08(+0.43%)
Jul 21, 2011 17.42 17.42 17.36 17.36 1,000 +0.14(+0.80%)
Jul 20, 2011 17.22 17.22 17.22 17.22 3,600 +0.41(+2.45%)
Jul 15, 2011 16.81 16.81 16.81 100 +0.00(+0.00%)
Jul 13, 2011 16.81 16.81 16.81 800 +0.27(+1.60%)
Jul 12, 2011 16.55 16.55 16.55 16.55 1,300 -0.35(-2.07%)
Jul 07, 2011 16.90 16.90 16.90 1,000 +0.27(+1.63%)
Jul 06, 2011 16.62 16.62 16.62 16.62 8,900 -0.23(-1.38%)
Jul 05, 2011 17.02 16.86 16.86 16.86 1,200 +0.12(+0.71%)
Jun 30, 2011 16.74 16.74 16.74 0 +0.68(+4.21%)
Jun 28, 2011 16.06 16.06 16.06 900 +0.29(+1.83%)
Jun 27, 2011 15.90 15.90 15.77 15.77 13,500 -0.68(-4.12%)
Jun 21, 2011 16.45 16.45 16.45 1,100 +0.13(+0.80%)
Jun 16, 2011 16.32 16.32 16.32 700 -0.08(-0.50%)
Jun 15, 2011 16.46 16.46 16.40 16.40 900 -0.57(-3.36%)
Jun 14, 2011 16.97 16.97 16.97 16.97 200 +0.24(+1.46%)
Jun 13, 2011 16.79 16.79 16.65 16.73 4,000 -0.34(-1.98%)
Jun 08, 2011 17.07 17.07 17.07 200 -0.26(-1.47%)
Jun 07, 2011 17.31 17.32 17.31 17.32 37,250 +0.11(+0.63%)
Jun 06, 2011 17.27 17.27 17.16 17.21 5,800 -0.36(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.