Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-5.00%)
May 21, 2024 0.0400 0 +0.01(+26.18%)
May 17, 2024 0.0317 0 -0.01(-16.58%)
May 16, 2024 0.0380 0.0380 0.0380 0.0380 115 -0.06(-62.26%)
May 15, 2024 0.1007 0.1007 0.1007 0.1007 142 +0.06(+165.00%)
May 06, 2024 0.0380 0 -0.01(-15.56%)
May 02, 2024 0.0450 0 +0.00(+2.27%)
Apr 25, 2024 0.0440 0 +0.00(+0.00%)
Apr 24, 2024 0.0440 0.0440 0.0440 0.0440 1,000 -0.00(-4.35%)
Apr 22, 2024 0.0460 0 -0.00(-5.35%)
Apr 19, 2024 0.0110 0.0486 0.0110 0.0486 594 +0.00(+10.45%)
Apr 18, 2024 0.0440 0.0440 0.0440 0.0440 1,515 +0.00(+0.00%)
Apr 12, 2024 0.0440 0 +0.00(+0.00%)
Apr 11, 2024 0.0525 0.0600 0.0440 0.0440 74,142 +0.00(+0.00%)
Apr 10, 2024 0.0440 0.0440 0.0440 0.0440 22,000 -0.02(-26.67%)
Apr 05, 2024 0.0600 0 +0.00(+0.00%)
Apr 03, 2024 0.0600 0 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0210 0.0600 1,642 +0.02(+66.67%)
Apr 01, 2024 0.0400 0.0600 0.0281 0.0360 22,550 -0.01(-28.00%)
Mar 28, 2024 0.0500 0.0500 0.0500 0.0500 1,400 -0.14(-74.09%)
Mar 27, 2024 0.0418 0.1930 0.0244 0.1930 2,607 +0.00(+0.00%)
Mar 20, 2024 0.1930 0 +0.15(+323.25%)
Mar 15, 2024 0.0456 0 -0.09(-67.43%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.11(+392.96%)
Mar 13, 2024 0.0284 0.0284 0.0284 0.0284 455 +0.01(+57.78%)
Mar 07, 2024 0.0180 0 -0.18(-90.98%)
Mar 05, 2024 0.1995 300 +0.00(+0.00%)
Mar 04, 2024 0.1995 0.1995 0.1995 0.1995 200 +0.17(+565.00%)
Feb 28, 2024 0.0300 400 -0.01(-18.92%)
Feb 26, 2024 0.0370 1,670 -0.17(-82.38%)
Feb 16, 2024 0.2100 0 +0.16(+332.99%)
Feb 12, 2024 0.0485 0 +0.01(+12.27%)
Feb 09, 2024 0.0432 0.0432 0.0432 0.0432 200 -0.01(-16.60%)
Feb 06, 2024 0.0518 28 -0.23(-81.37%)
Feb 05, 2024 0.2780 0.2780 0.2780 0.2780 100 +0.09(+46.32%)
Feb 01, 2024 0.1900 0 +0.15(+375.00%)
Jan 31, 2024 0.0101 0.0400 0.0101 0.0400 29,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 12,142 -0.01(-26.34%)
Jan 24, 2024 0.0543 285 -0.01(-20.26%)
Jan 23, 2024 0.0631 0.0681 0.0631 0.0681 7,261 +0.01(+25.18%)
Jan 19, 2024 0.0544 0 -0.03(-32.00%)
Jan 05, 2024 0.0800 0 +0.00(+6.52%)
Jan 04, 2024 0.0751 0.0751 0.0646 0.0751 10,481 +0.01(+16.25%)
Dec 29, 2023 0.0646 0 +0.05(+306.29%)
Dec 28, 2023 0.0203 0.0203 0.0159 0.0159 3,091 -0.05(-75.39%)
Dec 27, 2023 0.0646 0.0646 0.0646 0.0646 5,671 -0.02(-23.64%)
Dec 21, 2023 0.0846 0 +0.00(+0.00%)
Dec 20, 2023 0.0846 0.0846 0.0846 0.0846 1,164 +0.02(+26.27%)
Dec 19, 2023 0.0670 0.0670 0.0670 0.0670 5,428 -0.00(-5.77%)
Dec 18, 2023 0.0584 0.0711 0.0584 0.0711 628 +0.02(+31.91%)
Dec 13, 2023 0.0539 356 +0.01(+34.75%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 1,071 -0.02(-36.10%)
Dec 11, 2023 0.0626 0.0626 0.0626 0.0626 142 +0.00(+4.33%)
Dec 05, 2023 0.0600 0 -0.00(-0.33%)
Nov 29, 2023 0.0602 0 +0.00(+0.33%)
Nov 28, 2023 0.0566 0.0600 0.0566 0.0600 4,998 +0.00(+0.00%)
Nov 27, 2023 0.0564 0.0600 0.0564 0.0600 5,200 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0600 0.0391 0.0600 1,178 +0.01(+20.00%)
Nov 22, 2023 0.0500 0.0500 0.0317 0.0500 35,102 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 2,200 +0.01(+29.20%)
Nov 20, 2023 0.0500 0.0500 0.0387 0.0387 7,514 -0.00(-3.25%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+3.90%)
Nov 13, 2023 0.0385 1,300 -0.02(-35.83%)
Nov 01, 2023 0.0600 0 +0.00(+0.00%)
Oct 27, 2023 0.0600 0 +0.02(+50.00%)
Oct 23, 2023 0.0400 0 -0.03(-42.86%)
Oct 13, 2023 0.0700 0 +0.01(+18.85%)
Oct 10, 2023 0.0589 1,000 -0.01(-19.75%)
Sep 29, 2023 0.0734 0 +0.00(+0.55%)
Sep 27, 2023 0.0730 0 +0.01(+16.24%)
Sep 25, 2023 0.0628 0 -0.01(-14.44%)
Sep 20, 2023 0.0734 0 +0.00(+0.00%)
Sep 18, 2023 0.0734 0 -0.00(-0.81%)
Sep 11, 2023 0.0740 0 +0.01(+12.63%)
Sep 07, 2023 0.0657 142 -0.00(-6.14%)
Sep 06, 2023 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-5.41%)
Sep 05, 2023 0.0740 0.0740 0.0740 0.0740 715 +0.00(+0.00%)
Aug 29, 2023 0.0740 0 +0.01(+20.92%)
Aug 28, 2023 0.0612 0.0612 0.0612 0.0612 1,428 +0.01(+21.43%)
Aug 18, 2023 0.0504 0 +0.03(+140.00%)
Aug 17, 2023 0.0210 0.0210 0.0210 0.0210 27,570 -0.04(-66.82%)
Aug 09, 2023 0.0633 5,000 -0.01(-9.57%)
Aug 04, 2023 0.0700 0 +0.00(+3.70%)
Aug 03, 2023 0.0675 0.0675 0.0675 0.0675 11,500 -0.03(-32.50%)
Jul 27, 2023 0.1000 0 +0.08(+400.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 4,357 -0.06(-75.00%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 500 +0.01(+19.05%)
Jul 20, 2023 0.0672 921 -0.03(-32.80%)
Jul 12, 2023 0.1000 0 +0.03(+42.86%)
Jul 11, 2023 0.0955 0.0955 0.0700 0.0700 11,750 +0.05(+250.00%)
Jul 10, 2023 0.0904 0.0905 0.0200 0.0200 15,338 -0.10(-83.33%)
Jul 07, 2023 0.1200 0.1200 0.0738 0.1200 6,000 +0.02(+20.00%)
Jul 05, 2023 0.1000 0 +0.04(+66.67%)
Jul 03, 2023 0.0600 0.0600 0.0600 0.0600 1,428 +0.04(+215.79%)
Jun 02, 2023 0.0190 0 +0.00(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.