Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umicore Group ADR (OP: UMICY )

4.930 -0.050 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.926 4.960 4.925 4.930 302,866 -0.05(-1.00%)
May 23, 2024 5.080 5.090 4.970 4.980 404,197 -0.12(-2.35%)
May 22, 2024 5.135 5.170 5.100 5.100 354,095 -0.01(-0.12%)
May 21, 2024 5.100 5.120 5.076 5.106 162,442 -0.14(-2.74%)
May 20, 2024 5.260 5.282 5.190 5.250 207,022 -0.01(-0.19%)
May 17, 2024 5.233 5.289 5.210 5.260 115,604 -0.14(-2.59%)
May 16, 2024 5.440 5.480 5.370 5.400 63,447 -0.26(-4.68%)
May 15, 2024 5.660 5.700 5.625 5.665 51,342 -0.05(-0.96%)
May 14, 2024 5.670 5.750 5.651 5.720 101,596 -0.15(-2.56%)
May 13, 2024 5.815 5.910 5.815 5.870 219,017 +0.04(+0.77%)
May 10, 2024 5.870 5.870 5.817 5.825 52,110 -0.02(-0.43%)
May 09, 2024 5.790 5.850 5.770 5.850 108,825 -0.10(-1.68%)
May 08, 2024 6.084 6.090 5.880 5.950 114,390 -0.05(-0.83%)
May 07, 2024 5.990 6.090 5.973 6.000 155,371 +0.08(+1.39%)
May 06, 2024 5.886 5.960 5.886 5.918 92,766 +0.23(+4.00%)
May 03, 2024 5.720 5.720 5.610 5.690 172,389 +0.37(+6.98%)
May 02, 2024 5.330 5.340 5.250 5.319 166,802 -0.34(-6.03%)
May 01, 2024 5.640 5.730 5.550 5.660 77,200 +0.08(+1.43%)
Apr 30, 2024 5.541 5.630 5.490 5.580 85,677 -0.03(-0.53%)
Apr 29, 2024 5.535 5.620 5.510 5.610 414,486 -0.06(-1.06%)
Apr 26, 2024 5.600 5.670 5.560 5.670 147,460 +0.06(+1.07%)
Apr 25, 2024 5.560 5.620 5.560 5.610 109,717 -0.02(-0.36%)
Apr 24, 2024 5.590 5.630 5.590 5.630 191,034 +0.02(+0.36%)
Apr 23, 2024 5.586 5.610 5.580 5.610 213,857 -0.01(-0.18%)
Apr 22, 2024 5.510 5.620 5.490 5.620 177,456 +0.05(+0.90%)
Apr 19, 2024 5.588 5.610 5.540 5.570 247,907 +0.01(+0.18%)
Apr 18, 2024 5.585 5.620 5.550 5.560 323,434 -0.08(-1.42%)
Apr 17, 2024 5.580 5.660 5.580 5.640 436,978 +0.08(+1.44%)
Apr 16, 2024 5.568 5.590 5.540 5.560 586,185 -0.04(-0.71%)
Apr 15, 2024 5.730 5.742 5.600 5.600 171,753 -0.03(-0.53%)
Apr 12, 2024 5.605 5.680 5.593 5.630 131,098 +0.00(+0.00%)
Apr 11, 2024 5.668 5.668 5.550 5.630 340,040 +0.09(+1.62%)
Apr 10, 2024 5.532 5.582 5.510 5.540 168,179 -0.19(-3.32%)
Apr 09, 2024 5.650 5.731 5.640 5.730 345,575 +0.22(+3.99%)
Apr 08, 2024 5.440 5.520 5.420 5.510 445,453 +0.12(+2.32%)
Apr 05, 2024 5.412 5.455 5.370 5.385 199,632 -0.15(-2.69%)
Apr 04, 2024 5.610 5.640 5.534 5.534 167,514 -0.01(-0.11%)
Apr 03, 2024 5.450 5.540 5.450 5.540 132,337 +0.15(+2.78%)
Apr 02, 2024 5.340 5.400 5.340 5.390 127,859 +0.05(+0.94%)
Apr 01, 2024 5.310 5.450 5.110 5.340 316,059 -0.02(-0.45%)
Mar 28, 2024 5.320 5.380 5.300 5.364 142,594 -0.10(-1.76%)
Mar 27, 2024 5.290 5.460 5.270 5.460 323,479 +0.03(+0.55%)
Mar 26, 2024 5.520 5.520 5.420 5.430 493,880 -0.24(-4.15%)
Mar 25, 2024 5.640 5.697 5.640 5.665 304,204 +0.04(+0.80%)
Mar 22, 2024 5.608 5.650 5.585 5.620 156,786 -0.02(-0.35%)
Mar 21, 2024 5.630 5.692 5.600 5.640 146,064 -0.04(-0.70%)
Mar 20, 2024 5.570 5.700 5.570 5.680 161,227 +0.19(+3.46%)
Mar 19, 2024 5.520 5.540 5.490 5.490 208,047 -0.05(-0.90%)
Mar 18, 2024 5.590 5.600 5.540 5.540 173,502 -0.04(-0.72%)
Mar 15, 2024 5.639 5.658 5.572 5.580 177,797 +0.03(+0.54%)
Mar 14, 2024 5.550 5.580 5.520 5.550 153,533 +0.01(+0.18%)
Mar 13, 2024 5.560 5.590 5.520 5.540 84,827 -0.15(-2.64%)
Mar 12, 2024 5.640 5.690 5.630 5.690 107,293 +0.06(+1.07%)
Mar 11, 2024 5.560 5.650 5.555 5.630 169,406 +0.12(+2.16%)
Mar 08, 2024 5.550 5.560 5.490 5.511 116,198 -0.03(-0.52%)
Mar 07, 2024 5.500 5.570 5.500 5.540 440,137 +0.23(+4.33%)
Mar 06, 2024 5.290 5.327 5.280 5.310 289,126 +0.05(+0.95%)
Mar 05, 2024 5.290 5.312 5.220 5.260 243,344 +0.01(+0.19%)
Mar 04, 2024 5.190 5.270 5.180 5.250 235,616 -0.06(-1.13%)
Mar 01, 2024 5.295 5.340 5.250 5.310 181,413 +0.14(+2.71%)
Feb 29, 2024 5.210 5.220 5.130 5.170 391,698 +0.01(+0.19%)
Feb 28, 2024 5.150 5.200 5.110 5.160 139,520 -0.21(-3.91%)
Feb 27, 2024 5.320 5.380 5.300 5.370 347,962 +0.17(+3.27%)
Feb 26, 2024 5.250 5.252 5.190 5.200 283,307 -0.14(-2.62%)
Feb 23, 2024 5.350 5.370 5.300 5.340 231,301 -0.01(-0.19%)
Feb 22, 2024 5.280 5.350 5.255 5.350 345,350 +0.03(+0.56%)
Feb 21, 2024 5.305 5.340 5.290 5.320 273,410 -0.02(-0.37%)
Feb 20, 2024 5.330 5.390 5.300 5.340 265,665 -0.16(-2.82%)
Feb 16, 2024 5.444 5.549 5.420 5.495 147,409 -0.13(-2.35%)
Feb 15, 2024 5.540 5.650 5.540 5.627 258,943 +0.13(+2.43%)
Feb 14, 2024 5.490 5.510 5.460 5.494 278,261 +0.03(+0.61%)
Feb 13, 2024 5.475 5.519 5.440 5.460 213,591 -0.16(-2.85%)
Feb 12, 2024 5.570 5.660 5.570 5.620 239,501 +0.16(+2.84%)
Feb 09, 2024 5.470 5.500 5.430 5.465 166,572 -0.08(-1.53%)
Feb 08, 2024 5.580 5.600 5.510 5.550 270,095 +0.06(+1.09%)
Feb 07, 2024 5.490 5.530 5.465 5.490 190,488 -0.04(-0.72%)
Feb 06, 2024 5.460 5.540 5.460 5.530 345,942 +0.04(+0.73%)
Feb 05, 2024 5.485 5.530 5.440 5.490 452,721 +0.00(+0.00%)
Feb 02, 2024 5.600 5.600 5.440 5.490 119,148 -0.18(-3.17%)
Feb 01, 2024 5.620 5.690 5.600 5.670 129,816 +0.04(+0.71%)
Jan 31, 2024 5.640 5.713 5.620 5.630 223,333 +0.07(+1.26%)
Jan 30, 2024 5.540 5.580 5.540 5.560 91,078 -0.20(-3.47%)
Jan 29, 2024 5.730 5.780 5.700 5.760 125,350 -0.10(-1.71%)
Jan 26, 2024 5.860 5.870 5.840 5.860 245,373 +0.08(+1.38%)
Jan 25, 2024 5.840 5.840 5.750 5.780 138,862 -0.02(-0.34%)
Jan 24, 2024 5.880 5.880 5.800 5.800 156,398 +0.00(+0.09%)
Jan 23, 2024 5.810 5.830 5.760 5.795 434,689 +0.14(+2.57%)
Jan 22, 2024 5.610 5.690 5.610 5.650 302,375 +0.04(+0.71%)
Jan 19, 2024 5.610 5.620 5.560 5.610 146,187 +0.00(+0.00%)
Jan 18, 2024 5.630 5.630 5.570 5.610 739,776 +0.04(+0.72%)
Jan 17, 2024 5.570 5.590 5.540 5.570 285,687 -0.17(-2.96%)
Jan 16, 2024 5.780 5.780 5.720 5.740 133,953 -0.20(-3.32%)
Jan 12, 2024 5.990 5.990 5.910 5.937 96,655 -0.05(-0.88%)
Jan 11, 2024 6.030 6.030 5.900 5.990 105,440 -0.01(-0.17%)
Jan 10, 2024 5.930 6.022 5.900 6.000 133,058 +0.05(+0.89%)
Jan 09, 2024 6.050 6.050 5.940 5.947 66,261 -0.44(-6.89%)
Jan 08, 2024 6.330 6.390 6.330 6.387 39,052 -0.13(-1.99%)
Jan 05, 2024 6.490 6.580 6.460 6.517 28,465 -0.03(-0.50%)
Jan 04, 2024 6.565 6.590 6.500 6.550 39,523 +0.15(+2.34%)
Jan 03, 2024 6.360 6.420 6.335 6.400 24,114 -0.27(-4.05%)
Jan 02, 2024 6.660 6.690 6.630 6.670 30,070 -0.20(-2.91%)
Dec 29, 2023 6.830 6.870 6.820 6.870 18,324 -0.00(-0.01%)
Dec 28, 2023 6.850 6.880 6.850 6.871 27,790 +0.00(+0.01%)
Dec 27, 2023 6.830 6.900 6.830 6.870 51,135 +0.05(+0.73%)
Dec 26, 2023 6.680 6.820 6.680 6.820 32,537 +0.06(+0.89%)
Dec 22, 2023 6.740 6.780 6.730 6.760 57,754 -0.02(-0.29%)
Dec 21, 2023 6.710 6.780 6.660 6.780 49,411 +0.04(+0.52%)
Dec 20, 2023 6.760 6.800 6.740 6.745 51,510 -0.04(-0.59%)
Dec 19, 2023 6.750 6.800 6.730 6.785 36,791 +0.17(+2.49%)
Dec 18, 2023 6.620 6.650 6.604 6.620 64,453 +0.02(+0.30%)
Dec 15, 2023 6.670 6.690 6.600 6.600 57,850 -0.09(-1.35%)
Dec 14, 2023 6.600 6.710 6.560 6.690 52,351 +0.26(+4.04%)
Dec 13, 2023 6.390 6.447 6.290 6.430 105,255 +0.06(+0.94%)
Dec 12, 2023 6.320 6.410 6.302 6.370 71,945 -0.08(-1.24%)
Dec 11, 2023 6.430 6.460 6.400 6.450 69,515 -0.01(-0.15%)
Dec 08, 2023 6.350 6.460 6.350 6.460 28,178 +0.13(+2.05%)
Dec 07, 2023 6.295 6.340 6.271 6.330 71,371 +0.03(+0.40%)
Dec 06, 2023 6.340 6.360 6.300 6.305 45,929 +0.07(+1.20%)
Dec 05, 2023 6.210 6.260 6.195 6.230 88,368 +0.08(+1.30%)
Dec 04, 2023 6.156 6.175 6.060 6.150 79,524 -0.39(-5.96%)
Dec 01, 2023 6.430 6.543 6.400 6.540 53,997 -0.11(-1.66%)
Nov 30, 2023 6.650 6.690 6.610 6.650 98,642 +0.02(+0.30%)
Nov 29, 2023 6.630 6.670 6.630 6.630 40,646 +0.09(+1.38%)
Nov 28, 2023 6.505 6.570 6.505 6.540 110,334 +0.03(+0.46%)
Nov 27, 2023 6.460 6.510 6.431 6.510 43,257 -0.02(-0.31%)
Nov 24, 2023 6.430 6.535 6.430 6.530 31,463 +0.20(+3.16%)
Nov 22, 2023 6.330 6.350 6.280 6.330 51,251 +0.05(+0.80%)
Nov 21, 2023 6.340 6.355 6.280 6.280 119,134 -0.11(-1.72%)
Nov 20, 2023 6.300 6.420 6.300 6.390 108,408 +0.08(+1.27%)
Nov 17, 2023 6.273 6.310 6.273 6.310 160,148 +0.08(+1.28%)
Nov 16, 2023 6.250 6.266 6.200 6.230 77,147 -0.12(-1.97%)
Nov 15, 2023 6.330 6.380 6.330 6.355 78,958 +0.06(+0.87%)
Nov 14, 2023 6.260 6.300 6.220 6.300 80,140 +0.24(+3.96%)
Nov 13, 2023 6.000 6.060 5.986 6.060 189,027 -0.02(-0.33%)
Nov 10, 2023 6.010 6.080 5.970 6.080 109,062 -0.07(-1.14%)
Nov 09, 2023 6.270 6.270 6.140 6.150 136,076 +0.02(+0.33%)
Nov 08, 2023 6.180 6.190 6.130 6.130 159,961 -0.08(-1.29%)
Nov 07, 2023 6.220 6.225 6.170 6.210 160,733 -0.07(-1.11%)
Nov 06, 2023 6.380 6.380 6.250 6.280 211,633 -0.08(-1.26%)
Nov 03, 2023 6.335 6.374 6.335 6.360 134,259 +0.16(+2.58%)
Nov 02, 2023 6.190 6.210 6.150 6.200 151,189 +0.34(+5.80%)
Nov 01, 2023 5.820 5.860 5.770 5.860 299,654 -0.03(-0.51%)
Oct 31, 2023 5.870 5.930 5.840 5.890 574,288 -0.02(-0.34%)
Oct 30, 2023 5.910 5.940 5.850 5.910 359,276 +0.08(+1.37%)
Oct 27, 2023 5.920 5.920 5.811 5.830 146,443 +0.06(+1.08%)
Oct 26, 2023 5.750 5.800 5.740 5.768 265,709 -0.04(-0.73%)
Oct 25, 2023 5.810 5.870 5.780 5.810 123,493 -0.24(-3.97%)
Oct 24, 2023 5.980 6.050 5.970 6.050 669,392 +0.06(+1.00%)
Oct 23, 2023 5.900 6.020 5.900 5.990 304,638 -0.06(-0.93%)
Oct 20, 2023 6.150 6.180 6.020 6.046 271,631 -0.25(-4.03%)
Oct 19, 2023 6.370 6.370 6.270 6.300 209,033 -0.09(-1.41%)
Oct 18, 2023 6.455 6.470 6.360 6.390 95,474 -0.21(-3.18%)
Oct 17, 2023 6.600 6.660 6.550 6.600 557,592 +0.76(+13.01%)
Oct 16, 2023 5.760 5.840 5.770 5.840 274,136 +0.09(+1.57%)
Oct 13, 2023 5.760 5.770 5.710 5.750 152,522 +0.06(+1.05%)
Oct 12, 2023 5.725 5.740 5.680 5.690 326,024 -0.12(-2.07%)
Oct 11, 2023 5.830 5.840 5.770 5.810 534,829 -0.03(-0.51%)
Oct 10, 2023 5.800 5.910 5.800 5.840 343,537 +0.14(+2.46%)
Oct 09, 2023 5.680 5.700 5.610 5.700 226,501 -0.03(-0.52%)
Oct 06, 2023 5.650 5.790 5.640 5.730 315,024 +0.03(+0.53%)
Oct 05, 2023 5.690 5.710 5.650 5.700 203,310 +0.00(+0.00%)
Oct 04, 2023 5.660 5.700 5.590 5.700 253,397 +0.16(+2.89%)
Oct 03, 2023 5.580 5.580 5.520 5.540 228,985 -0.10(-1.77%)
Oct 02, 2023 5.740 5.750 5.620 5.640 240,464 -0.21(-3.59%)
Sep 29, 2023 5.910 5.925 5.840 5.850 168,973 +0.13(+2.27%)
Sep 28, 2023 5.660 5.730 5.660 5.720 549,090 +0.08(+1.42%)
Sep 27, 2023 5.675 5.680 5.609 5.640 458,808 -0.05(-0.88%)
Sep 26, 2023 5.640 5.740 5.640 5.690 267,632 -0.01(-0.18%)
Sep 25, 2023 5.610 5.700 5.670 5.700 329,031 -0.20(-3.39%)
Sep 22, 2023 5.950 5.950 5.870 5.900 136,224 -0.08(-1.34%)
Sep 21, 2023 6.020 6.020 5.960 5.980 194,151 -0.23(-3.70%)
Sep 20, 2023 6.200 6.210 6.090 6.210 208,350 +0.10(+1.64%)
Sep 19, 2023 6.081 6.120 6.060 6.110 259,637 -0.02(-0.33%)
Sep 18, 2023 6.100 6.160 6.100 6.130 198,419 -0.01(-0.16%)
Sep 15, 2023 6.180 6.220 6.140 6.140 189,250 +0.03(+0.49%)
Sep 14, 2023 6.080 6.124 6.050 6.110 208,609 -0.01(-0.16%)
Sep 13, 2023 6.140 6.165 6.100 6.120 107,494 -0.05(-0.81%)
Sep 12, 2023 6.170 6.200 6.145 6.170 299,807 -0.13(-2.06%)
Sep 11, 2023 6.280 6.340 6.240 6.300 235,553 +0.15(+2.44%)
Sep 08, 2023 6.210 6.240 6.150 6.150 111,237 -0.12(-1.91%)
Sep 07, 2023 6.250 6.300 6.230 6.270 176,595 -0.20(-3.09%)
Sep 06, 2023 6.470 6.490 6.430 6.470 135,310 +0.10(+1.65%)
Sep 05, 2023 6.440 6.440 6.310 6.365 180,100 -0.23(-3.49%)
Sep 01, 2023 6.660 6.660 6.590 6.595 122,260 -0.02(-0.23%)
Aug 31, 2023 6.540 6.631 6.540 6.610 71,352 +0.12(+1.77%)
Aug 30, 2023 6.490 6.510 6.480 6.495 93,730 +0.03(+0.39%)
Aug 29, 2023 6.360 6.490 6.360 6.470 133,130 +0.11(+1.73%)
Aug 28, 2023 6.326 6.380 6.310 6.360 202,020 +0.06(+0.95%)
Aug 25, 2023 6.280 6.300 6.220 6.300 60,678 +0.04(+0.64%)
Aug 24, 2023 6.330 6.350 6.250 6.260 163,648 -0.11(-1.73%)
Aug 23, 2023 6.310 6.380 6.310 6.370 150,662 +0.03(+0.47%)
Aug 22, 2023 6.330 6.340 6.310 6.340 293,598 -0.01(-0.16%)
Aug 21, 2023 6.310 6.420 6.241 6.350 204,667 +0.00(+0.00%)
Aug 18, 2023 6.340 6.380 6.310 6.350 108,575 -0.04(-0.63%)
Aug 17, 2023 6.580 6.580 6.370 6.390 284,370 -0.12(-1.84%)
Aug 16, 2023 6.620 6.660 6.510 6.510 218,917 -0.20(-2.98%)
Aug 15, 2023 6.800 6.800 6.710 6.710 149,199 -0.14(-2.04%)
Aug 14, 2023 6.900 6.900 6.817 6.850 208,086 -0.15(-2.14%)
Aug 11, 2023 7.020 7.020 6.970 7.000 86,658 -0.17(-2.37%)
Aug 10, 2023 7.214 7.226 7.110 7.170 137,261 -0.02(-0.28%)
Aug 09, 2023 7.191 7.191 7.140 7.190 100,666 +0.05(+0.70%)
Aug 08, 2023 7.140 7.170 7.090 7.140 100,285 -0.21(-2.86%)
Aug 07, 2023 7.290 7.350 7.275 7.350 51,262 +0.00(+0.00%)
Aug 04, 2023 7.350 7.430 7.320 7.350 65,054 -0.03(-0.41%)
Aug 03, 2023 7.270 7.380 7.260 7.380 62,266 +0.10(+1.37%)
Aug 02, 2023 7.290 7.320 7.260 7.280 39,022 -0.03(-0.41%)
Aug 01, 2023 7.380 7.390 7.294 7.310 38,118 -0.06(-0.81%)
Jul 31, 2023 7.388 7.423 7.345 7.370 27,368 -0.20(-2.64%)
Jul 28, 2023 7.480 7.690 7.480 7.570 21,750 +0.15(+2.02%)
Jul 27, 2023 7.500 7.510 7.420 7.420 169,006 -0.12(-1.59%)
Jul 26, 2023 7.500 7.560 7.480 7.540 25,913 +0.00(+0.07%)
Jul 25, 2023 7.580 7.599 7.520 7.535 61,868 +0.03(+0.37%)
Jul 24, 2023 7.520 7.540 7.490 7.507 45,695 -0.02(-0.31%)
Jul 21, 2023 7.510 7.530 7.470 7.530 42,895 -0.12(-1.59%)
Jul 20, 2023 7.720 7.730 7.650 7.652 28,774 -0.07(-0.88%)
Jul 19, 2023 7.720 7.762 7.692 7.720 34,413 +0.10(+1.26%)
Jul 18, 2023 7.520 7.639 7.520 7.624 31,314 +0.14(+1.93%)
Jul 17, 2023 7.490 7.490 7.450 7.480 34,840 +0.00(+0.00%)
Jul 14, 2023 7.580 7.580 7.460 7.480 36,351 -0.13(-1.71%)
Jul 13, 2023 7.540 7.610 7.530 7.610 42,911 +0.12(+1.67%)
Jul 12, 2023 7.447 7.500 7.426 7.485 57,165 +0.29(+3.97%)
Jul 11, 2023 7.150 7.210 7.140 7.199 151,882 +0.23(+3.29%)
Jul 10, 2023 6.980 7.050 6.930 6.970 124,116 -0.04(-0.57%)
Jul 07, 2023 6.910 7.030 6.910 7.010 205,374 +0.28(+4.16%)
Jul 06, 2023 6.840 6.840 6.710 6.730 113,680 -0.27(-3.86%)
Jul 05, 2023 7.050 7.090 6.980 7.000 124,307 +0.08(+1.16%)
Jul 03, 2023 6.918 6.940 6.880 6.920 23,220 -0.01(-0.14%)
Jun 30, 2023 6.940 6.960 6.900 6.930 72,504 +0.15(+2.21%)
Jun 29, 2023 6.765 6.800 6.760 6.780 67,548 -0.04(-0.59%)
Jun 28, 2023 6.840 6.860 6.780 6.820 68,149 -0.19(-2.71%)
Jun 27, 2023 6.960 7.020 6.950 7.010 177,326 -0.02(-0.28%)
Jun 26, 2023 6.990 7.090 6.990 7.030 201,640 +0.09(+1.30%)
Jun 23, 2023 6.990 6.990 6.940 6.940 195,666 -0.08(-1.14%)
Jun 22, 2023 7.010 7.060 7.000 7.020 94,642 -0.10(-1.40%)
Jun 21, 2023 7.050 7.150 7.030 7.120 287,560 +0.03(+0.42%)
Jun 20, 2023 7.090 7.120 7.070 7.090 85,468 -0.31(-4.19%)
Jun 16, 2023 7.510 7.530 7.400 7.400 97,279 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.