Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	101.61	101.84	100.64	100.68	1,883,545	-0.83(-0.82%)
May 27, 2016	101.33	101.52	101.52	101.52	818,810	+0.18(+0.18%)
May 26, 2016	102.47	102.63	101.23	101.33	695,046	-0.97(-0.95%)
May 25, 2016	101.97	102.65	101.72	102.30	962,336	+0.79(+0.78%)
May 24, 2016	101.70	102.20	101.33	101.52	1,397,970	+0.26(+0.25%)
May 23, 2016	100.88	101.82	100.82	101.26	1,193,206	+0.38(+0.37%)
May 20, 2016	101.53	101.77	100.72	100.88	1,316,766	+0.02(+0.02%)
May 19, 2016	101.40	102.57	100.36	100.86	1,559,712	-0.66(-0.65%)
May 18, 2016	102.54	102.61	101.25	101.53	1,020,194	-1.37(-1.34%)
May 17, 2016	103.33	103.63	102.78	102.90	1,168,718	-0.61(-0.59%)
May 16, 2016	102.75	103.91	102.31	103.51	802,786	+0.91(+0.88%)
May 13, 2016	104.08	104.59	102.24	102.61	872,043	-1.50(-1.44%)
May 12, 2016	104.65	105.57	104.01	104.11	1,261,889	+0.16(+0.15%)
May 11, 2016	104.58	105.06	103.84	103.95	1,145,437	-0.54(-0.52%)
May 10, 2016	104.27	104.69	104.03	104.49	1,068,876	+0.91(+0.88%)
May 09, 2016	104.75	104.75	103.12	103.59	1,236,191	-1.16(-1.11%)
May 06, 2016	103.98	104.98	103.64	104.75	925,759	+0.76(+0.73%)
May 05, 2016	105.07	105.25	103.82	103.99	1,182,895	-0.43(-0.41%)
May 04, 2016	105.10	105.33	104.22	104.42	1,361,979	-1.05(-1.00%)
May 03, 2016	106.74	106.87	104.67	105.47	1,611,958	-2.12(-1.97%)
May 02, 2016	107.75	108.82	107.27	107.59	1,408,592	-0.06(-0.05%)
Apr 29, 2016	104.17	108.46	102.77	107.65	2,141,556	-0.73(-0.68%)
Apr 28, 2016	107.78	109.41	107.47	108.38	1,302,165	-0.17(-0.16%)
Apr 27, 2016	109.51	109.54	107.80	108.55	1,629,823	-0.89(-0.81%)
Apr 26, 2016	109.25	109.59	108.44	109.44	986,026	+0.21(+0.19%)
Apr 25, 2016	109.07	109.72	108.92	109.23	714,112	-0.39(-0.36%)
Apr 22, 2016	109.44	109.78	108.47	109.63	718,335	+0.71(+0.65%)
Apr 21, 2016	109.27	110.01	108.82	108.92	625,833	-0.40(-0.37%)
Apr 20, 2016	109.06	109.71	108.66	109.32	1,177,730	+0.43(+0.40%)
Apr 19, 2016	106.79	108.93	106.44	108.89	1,337,941	+2.47(+2.33%)
Apr 18, 2016	105.94	106.50	105.78	106.42	969,581	-0.18(-0.17%)
Apr 15, 2016	105.68	106.81	105.47	106.60	1,077,731	+0.72(+0.68%)
Apr 14, 2016	106.12	106.23	105.27	105.88	816,312	-0.04(-0.03%)
Apr 13, 2016	105.08	105.96	104.33	105.91	991,495	+1.38(+1.32%)
Apr 12, 2016	103.54	104.86	102.97	104.53	845,059	+1.21(+1.17%)
Apr 11, 2016	103.35	103.97	103.29	103.32	1,003,806	+0.40(+0.39%)
Apr 08, 2016	103.07	103.82	102.60	102.92	916,753	+0.58(+0.56%)
Apr 07, 2016	103.13	103.33	101.99	102.34	958,485	-1.48(-1.42%)
Apr 06, 2016	103.65	103.86	102.39	103.82	1,065,750	+0.27(+0.26%)
Apr 05, 2016	104.31	104.89	102.99	103.55	1,403,144	-1.58(-1.50%)
Apr 04, 2016	104.93	105.94	104.75	105.13	1,066,626	-0.49(-0.46%)
Apr 01, 2016	104.43	105.85	103.30	105.61	1,277,839	+0.72(+0.69%)
Mar 31, 2016	105.33	105.69	104.81	104.89	1,911,416	-0.50(-0.48%)
Mar 30, 2016	103.72	105.59	103.49	105.39	1,863,972	+2.33(+2.26%)
Mar 29, 2016	102.60	103.39	102.27	103.06	1,048,311	+0.01(+0.01%)
Mar 28, 2016	102.70	103.30	102.60	103.06	930,582	+0.65(+0.64%)
Mar 24, 2016	102.53	102.40	102.40	102.40	1,207,046	-0.97(-0.94%)
Mar 23, 2016	103.00	103.89	102.33	103.38	1,341,578	+0.20(+0.20%)
Mar 22, 2016	103.22	103.43	102.48	103.17	1,360,384	-0.35(-0.34%)
Mar 21, 2016	103.45	103.93	103.33	103.52	1,224,976	+0.07(+0.07%)
Mar 18, 2016	104.03	104.16	103.39	103.45	2,495,526	-0.22(-0.21%)
Mar 17, 2016	101.42	104.06	101.35	103.67	2,497,833	+2.74(+2.71%)
Mar 16, 2016	100.13	101.42	99.73	100.93	1,452,363	+0.63(+0.63%)
Mar 15, 2016	99.85	100.48	99.50	100.30	1,153,651	-0.42(-0.42%)
Mar 14, 2016	101.45	101.77	100.43	100.72	1,395,717	-1.11(-1.09%)
Mar 11, 2016	101.80	102.83	101.36	101.83	2,326,450	+0.41(+0.41%)
Mar 10, 2016	100.59	102.02	100.17	101.42	2,828,796	+1.47(+1.47%)
Mar 09, 2016	99.36	100.21	98.84	99.95	1,545,091	+0.84(+0.85%)
Mar 08, 2016	98.55	99.61	97.72	99.11	1,434,852	-0.41(-0.41%)
Mar 07, 2016	100.06	100.56	98.64	99.52	2,020,543	-0.18(-0.18%)
Mar 04, 2016	97.20	100.89	97.07	99.70	2,349,288	+2.70(+2.79%)
Mar 03, 2016	94.92	97.13	94.14	97.00	1,413,767	+2.25(+2.37%)
Mar 02, 2016	95.27	95.77	94.02	94.75	1,739,541	-1.09(-1.14%)
Mar 01, 2016	93.58	96.02	93.16	95.84	1,749,196	+3.23(+3.49%)
Feb 29, 2016	94.05	94.56	92.58	92.61	1,456,809	-1.32(-1.40%)
Feb 26, 2016	93.99	94.82	93.21	93.93	1,738,857	+0.57(+0.61%)
Feb 25, 2016	93.00	93.63	91.93	93.36	1,933,293	+0.66(+0.71%)
Feb 24, 2016	91.82	92.93	91.71	92.70	1,641,817	-0.30(-0.32%)
Feb 23, 2016	94.20	94.45	92.44	93.01	1,422,888	-1.82(-1.92%)
Feb 22, 2016	94.52	95.58	94.23	94.82	1,399,666	+0.83(+0.88%)
Feb 19, 2016	95.00	95.12	93.69	94.00	1,488,432	-1.08(-1.14%)
Feb 18, 2016	94.91	95.41	94.70	95.08	1,094,785	+0.00(+0.00%)
Feb 17, 2016	95.42	95.90	94.92	95.08	1,592,815	+0.45(+0.48%)
Feb 16, 2016	95.57	95.57	94.13	94.62	2,064,815	+0.15(+0.16%)
Feb 12, 2016	93.50	94.47	94.47	94.47	1,075,010	+1.61(+1.73%)
Feb 11, 2016	92.57	93.86	92.13	92.86	1,752,065	-1.19(-1.27%)
Feb 10, 2016	94.91	95.80	93.71	94.05	1,217,038	-0.41(-0.43%)
Feb 09, 2016	92.60	94.80	92.34	94.46	1,750,615	+1.72(+1.85%)
Feb 08, 2016	95.10	95.35	91.41	92.74	3,216,146	-2.88(-3.02%)
Feb 05, 2016	95.51	96.01	94.33	95.63	2,221,478	-0.39(-0.41%)
Feb 04, 2016	94.03	97.35	94.03	96.02	2,384,069	+2.04(+2.17%)
Feb 03, 2016	90.38	93.99	90.03	93.98	2,817,657	+4.68(+5.24%)
Feb 02, 2016	89.01	90.31	88.97	89.30	2,706,339	-2.17(-2.37%)
Feb 01, 2016	90.83	91.88	89.50	91.47	2,641,145	+0.48(+0.53%)
Jan 29, 2016	88.05	91.00	86.98	90.99	3,775,514	+1.64(+1.83%)
Jan 28, 2016	89.75	90.26	89.08	89.35	1,994,806	+0.09(+0.10%)
Jan 27, 2016	88.99	90.65	88.93	89.26	2,343,426	-0.04(-0.04%)
Jan 26, 2016	87.82	89.51	87.29	89.29	1,483,923	+1.83(+2.09%)
Jan 25, 2016	88.80	89.30	87.35	87.46	1,538,728	-1.78(-2.00%)
Jan 22, 2016	90.44	90.70	88.84	89.25	1,919,850	+0.12(+0.13%)
Jan 21, 2016	89.39	89.88	88.43	89.13	1,816,287	+0.13(+0.14%)
Jan 20, 2016	87.86	89.90	87.35	89.00	3,126,452	-0.33(-0.37%)
Jan 19, 2016	89.60	89.71	87.92	89.33	2,002,553	+0.72(+0.81%)
Jan 15, 2016	90.45	88.61	88.61	88.61	1,741,712	-2.18(-2.41%)
Jan 14, 2016	89.38	91.29	88.72	90.79	2,119,623	+1.62(+1.82%)
Jan 13, 2016	91.52	93.10	88.76	89.17	2,915,659	-1.71(-1.88%)
Jan 12, 2016	90.53	90.99	89.44	90.89	1,908,563	+1.32(+1.47%)
Jan 11, 2016	89.50	90.16	88.83	89.57	2,625,915	+0.54(+0.60%)
Jan 08, 2016	89.20	90.28	88.56	89.03	2,792,751	+0.05(+0.06%)
Jan 07, 2016	89.93	91.05	88.80	88.97	2,201,131	-2.28(-2.50%)
Jan 06, 2016	90.83	92.25	90.65	91.26	2,072,048	-0.93(-1.01%)
Jan 05, 2016	93.27	93.29	90.95	92.19	1,746,657	-0.32(-0.34%)
Jan 04, 2016	91.92	92.60	91.51	92.50	2,037,153	-0.66(-0.71%)
Dec 31, 2015	93.53	93.17	93.17	93.17	1,023,133	-0.71(-0.76%)
Dec 30, 2015	94.77	94.92	93.88	93.88	1,386,632	-1.11(-1.17%)
Dec 29, 2015	95.23	95.39	94.65	94.99	701,450	+0.56(+0.60%)
Dec 28, 2015	94.64	94.71	93.91	94.42	707,028	-0.66(-0.70%)
Dec 24, 2015	94.97	95.09	95.09	95.09	541,956	-0.21(-0.22%)
Dec 23, 2015	94.24	95.53	94.07	95.30	1,819,989	+1.76(+1.88%)
Dec 22, 2015	93.31	94.20	92.82	93.54	1,707,795	+0.63(+0.68%)
Dec 21, 2015	92.84	93.34	92.17	92.91	1,871,769	+0.55(+0.59%)
Dec 18, 2015	93.11	93.41	92.32	92.37	2,214,783	-1.27(-1.36%)
Dec 17, 2015	96.69	96.91	93.60	93.64	1,901,536	-2.79(-2.90%)
Dec 16, 2015	97.01	97.43	95.13	96.44	1,831,651	+0.16(+0.17%)
Dec 15, 2015	95.99	96.90	95.76	96.27	1,584,515	+0.99(+1.04%)
Dec 14, 2015	95.68	96.03	94.65	95.28	1,753,409	-0.53(-0.55%)
Dec 11, 2015	95.48	96.49	95.48	95.81	2,131,448	-1.26(-1.29%)
Dec 10, 2015	96.86	97.86	96.70	97.06	1,661,133	-0.35(-0.35%)
Dec 09, 2015	97.29	98.39	97.01	97.41	2,049,865	+0.31(+0.32%)
Dec 08, 2015	98.44	99.32	96.98	97.10	2,316,077	-2.58(-2.59%)
Dec 07, 2015	99.77	99.77	99.26	99.68	1,262,960	-0.65(-0.65%)
Dec 04, 2015	99.69	100.41	99.18	100.34	2,123,745	+1.11(+1.12%)
Dec 03, 2015	100.20	100.54	98.19	99.23	1,780,180	-0.53(-0.53%)
Dec 02, 2015	100.84	101.35	99.63	99.76	1,924,000	-1.51(-1.49%)
Dec 01, 2015	101.47	101.57	99.59	101.27	2,419,277	-0.70(-0.68%)
Nov 30, 2015	102.74	103.21	101.76	101.97	2,837,143	-1.00(-0.98%)
Nov 27, 2015	102.22	103.29	102.08	102.97	984,474	+0.63(+0.62%)
Nov 25, 2015	102.80	102.34	102.34	102.34	1,732,604	-0.74(-0.72%)
Nov 24, 2015	103.19	103.40	102.38	103.08	1,573,914	-0.50(-0.48%)
Nov 23, 2015	103.95	104.41	103.42	103.58	1,200,980	-0.42(-0.41%)
Nov 20, 2015	104.56	105.74	103.86	104.00	1,630,387	-0.46(-0.44%)
Nov 19, 2015	104.36	104.95	103.85	104.46	1,558,590	-0.02(-0.02%)
Nov 18, 2015	102.61	104.60	102.04	104.48	1,945,529	+1.96(+1.91%)
Nov 17, 2015	104.88	107.19	101.53	102.52	6,517,056	-2.32(-2.22%)
Nov 16, 2015	102.59	105.12	102.51	104.84	2,712,225	+2.23(+2.18%)
Nov 13, 2015	99.58	104.92	99.39	102.61	3,523,773	+3.03(+3.04%)
Nov 12, 2015	99.39	100.35	99.30	99.58	1,213,476	-0.80(-0.79%)
Nov 11, 2015	101.04	101.23	99.70	100.38	1,016,103	-0.51(-0.50%)
Nov 10, 2015	101.48	101.69	100.03	100.88	1,466,440	-0.81(-0.80%)
Nov 09, 2015	102.36	102.64	100.98	101.69	1,088,511	-0.98(-0.95%)
Nov 06, 2015	101.87	103.05	101.69	102.67	1,036,585	+0.18(+0.18%)
Nov 05, 2015	101.88	102.91	101.61	102.49	1,885,307	+0.33(+0.32%)
Nov 04, 2015	102.94	103.17	102.00	102.17	1,876,648	-0.49(-0.48%)
Nov 03, 2015	101.33	103.00	101.06	102.65	1,662,243	+1.07(+1.05%)
Nov 02, 2015	100.66	102.03	100.50	101.59	1,840,070	+1.17(+1.16%)
Oct 30, 2015	102.74	103.49	100.40	100.42	2,907,580	-1.50(-1.47%)
Oct 29, 2015	99.85	103.70	99.71	101.92	3,252,269	+2.57(+2.58%)
Oct 28, 2015	98.88	100.08	98.22	99.35	2,158,220	+0.58(+0.59%)
Oct 27, 2015	98.98	99.83	98.26	98.78	1,368,678	-0.79(-0.79%)
Oct 26, 2015	100.82	101.20	99.37	99.56	1,639,397	-1.46(-1.44%)
Oct 23, 2015	100.34	101.32	99.78	101.02	1,595,966	+1.35(+1.35%)
Oct 22, 2015	98.37	99.97	97.91	99.67	1,287,788	+2.15(+2.21%)
Oct 21, 2015	98.99	99.00	97.37	97.52	1,073,943	-1.34(-1.35%)
Oct 20, 2015	98.67	99.37	98.05	98.86	1,217,992	+0.21(+0.21%)
Oct 19, 2015	98.12	98.90	98.03	98.65	1,575,885	-0.27(-0.27%)
Oct 16, 2015	99.64	99.65	98.29	98.92	1,498,762	-0.05(-0.05%)
Oct 15, 2015	98.98	99.39	98.19	98.97	1,757,739	+0.47(+0.48%)
Oct 14, 2015	97.91	98.80	97.57	98.50	1,874,344	+0.54(+0.55%)
Oct 13, 2015	97.16	98.02	97.07	97.96	1,616,709	-0.14(-0.15%)
Oct 12, 2015	98.17	98.62	97.66	98.11	745,809	-0.11(-0.11%)
Oct 09, 2015	98.62	99.00	97.89	98.22	1,513,435	+0.05(+0.06%)
Oct 08, 2015	96.99	98.28	96.70	98.16	1,482,482	+1.22(+1.26%)
Oct 07, 2015	96.04	96.94	95.15	96.94	1,357,219	+1.15(+1.20%)
Oct 06, 2015	95.72	96.37	95.34	95.79	1,924,113	-0.33(-0.35%)
Oct 05, 2015	94.03	96.28	93.69	96.13	2,147,126	+2.88(+3.09%)
Oct 02, 2015	90.75	93.24	90.03	93.24	2,073,481	+1.57(+1.72%)
Oct 01, 2015	92.29	92.70	90.89	91.67	2,906,323	-0.41(-0.44%)
Sep 30, 2015	91.56	92.30	91.33	92.08	2,641,692	+1.18(+1.30%)
Sep 29, 2015	89.74	91.06	89.60	90.89	1,656,803	+1.25(+1.39%)
Sep 28, 2015	90.39	91.14	89.56	89.65	2,241,132	-1.58(-1.73%)
Sep 25, 2015	91.95	92.29	90.94	91.23	2,225,070	-0.07(-0.08%)
Sep 24, 2015	90.40	91.68	89.08	91.30	3,013,287	+0.33(+0.36%)
Sep 23, 2015	93.32	93.66	90.78	90.97	3,183,368	-2.52(-2.70%)
Sep 22, 2015	93.95	94.41	92.86	93.50	1,909,401	-1.65(-1.73%)
Sep 21, 2015	95.09	95.94	94.68	95.14	1,831,458	+0.11(+0.11%)
Sep 18, 2015	95.24	95.96	94.50	95.03	3,438,494	-1.74(-1.79%)
Sep 17, 2015	96.98	97.83	96.38	96.77	2,652,005	-0.36(-0.37%)
Sep 16, 2015	95.04	97.18	95.04	97.13	2,126,396	+1.58(+1.66%)
Sep 15, 2015	94.82	95.74	94.16	95.55	2,140,022	+1.17(+1.24%)
Sep 14, 2015	94.77	94.92	93.95	94.38	1,973,420	-0.33(-0.34%)
Sep 11, 2015	94.85	94.96	94.08	94.71	2,669,208	-0.38(-0.40%)
Sep 10, 2015	93.81	95.64	93.49	95.09	3,675,623	+0.80(+0.85%)
Sep 09, 2015	94.94	95.28	93.79	94.28	2,732,666	+0.03(+0.03%)
Sep 08, 2015	93.30	94.26	92.24	94.26	2,867,922	+2.56(+2.79%)
Sep 04, 2015	92.02	91.70	91.70	91.70	3,197,054	-1.42(-1.52%)
Sep 03, 2015	93.13	94.44	92.51	93.12	2,585,997	+0.70(+0.76%)
Sep 02, 2015	92.82	93.14	91.92	92.42	2,026,305	+0.51(+0.56%)
Sep 01, 2015	92.93	93.58	91.55	91.90	2,389,972	-3.03(-3.19%)
Aug 31, 2015	94.97	95.32	94.23	94.93	2,191,625	-0.39(-0.41%)
Aug 28, 2015	94.30	95.85	94.30	95.32	3,147,586	+0.90(+0.95%)
Aug 27, 2015	94.97	95.17	93.27	94.43	3,471,718	+1.02(+1.10%)
Aug 26, 2015	94.29	94.37	92.34	93.40	4,318,043	+0.94(+1.02%)
Aug 25, 2015	96.76	96.77	92.26	92.46	3,612,713	-2.12(-2.24%)
Aug 24, 2015	92.97	97.12	90.67	94.58	4,331,737	-2.92(-2.99%)
Aug 21, 2015	99.43	100.02	97.34	97.50	2,708,817	-2.73(-2.72%)
Aug 20, 2015	100.46	101.38	100.22	100.23	1,707,529	-0.69(-0.68%)
Aug 19, 2015	101.23	101.66	100.10	100.92	1,195,422	-0.98(-0.96%)
Aug 18, 2015	102.04	102.36	101.63	101.90	914,576	-0.44(-0.43%)
Aug 17, 2015	102.22	102.66	101.43	102.33	1,276,792	+0.01(+0.01%)
Aug 14, 2015	102.06	102.46	101.84	102.33	947,061	+0.29(+0.28%)
Aug 13, 2015	101.59	102.42	101.39	102.04	1,295,845	+0.20(+0.19%)
Aug 12, 2015	101.81	102.38	101.04	101.84	1,654,135	-0.47(-0.46%)
Aug 11, 2015	102.52	103.03	101.82	102.32	1,067,764	-1.34(-1.29%)
Aug 10, 2015	102.33	103.74	102.11	103.66	1,635,220	+2.08(+2.05%)
Aug 07, 2015	101.54	101.98	100.94	101.57	1,711,060	-0.17(-0.17%)
Aug 06, 2015	101.82	102.42	101.38	101.74	1,093,518	-0.05(-0.04%)
Aug 05, 2015	102.56	102.87	101.73	101.79	1,236,493	+0.00(+0.00%)
Aug 04, 2015	102.32	103.08	101.60	101.79	1,300,513	-0.22(-0.21%)
Aug 03, 2015	102.42	102.59	101.61	102.00	976,703	-0.46(-0.45%)
Jul 31, 2015	102.73	103.05	101.99	102.46	2,476,429	-0.12(-0.11%)
Jul 30, 2015	104.34	104.65	101.97	102.58	2,804,278	-1.49(-1.43%)
Jul 29, 2015	101.45	104.46	100.44	104.07	3,114,092	+0.49(+0.48%)
Jul 28, 2015	100.84	103.74	100.30	103.57	2,261,675	+3.20(+3.18%)
Jul 27, 2015	100.84	101.40	100.13	100.38	1,461,969	-1.04(-1.03%)
Jul 24, 2015	103.21	103.62	101.11	101.42	1,727,961	-1.99(-1.93%)
Jul 23, 2015	103.36	103.66	102.72	103.41	1,491,835	+0.05(+0.04%)
Jul 22, 2015	103.50	104.11	103.07	103.37	1,301,728	-0.22(-0.22%)
Jul 21, 2015	104.97	105.26	103.20	103.59	1,108,363	-1.18(-1.12%)
Jul 20, 2015	104.95	105.35	104.38	104.77	1,209,791	-0.27(-0.26%)
Jul 17, 2015	105.75	106.12	104.60	105.04	1,091,693	-1.08(-1.02%)
Jul 16, 2015	106.74	106.84	105.86	106.11	1,759,553	-0.43(-0.40%)
Jul 15, 2015	106.96	107.31	106.28	106.55	1,239,229	-0.52(-0.49%)
Jul 14, 2015	106.28	107.15	105.93	107.07	975,942	+0.72(+0.68%)
Jul 13, 2015	106.20	106.47	105.77	106.35	1,425,880	+0.99(+0.94%)
Jul 10, 2015	105.18	105.68	104.65	105.36	966,463	+1.23(+1.18%)
Jul 09, 2015	105.41	105.62	104.13	104.13	1,878,066	-0.08(-0.08%)
Jul 08, 2015	105.90	105.90	104.20	104.21	1,305,483	-2.16(-2.03%)
Jul 07, 2015	105.49	106.53	104.80	106.38	1,323,076	+0.58(+0.54%)
Jul 06, 2015	105.87	106.41	105.39	105.80	993,889	-0.93(-0.88%)
Jul 02, 2015	107.48	106.73	106.73	106.73	1,314,278	-0.34(-0.32%)
Jul 01, 2015	108.05	108.18	106.83	107.08	1,537,524	-0.24(-0.23%)
Jun 30, 2015	107.92	108.04	106.81	107.32	1,684,047	+0.22(+0.21%)
Jun 29, 2015	108.42	108.87	106.81	107.09	2,302,336	-2.05(-1.88%)
Jun 26, 2015	109.40	110.05	108.91	109.14	1,717,334	-0.56(-0.52%)
Jun 25, 2015	110.06	110.13	109.36	109.70	1,207,309	-0.25(-0.23%)
Jun 24, 2015	110.58	110.58	109.32	109.96	1,780,468	-0.91(-0.82%)
Jun 23, 2015	110.71	110.98	110.71	110.86	937,082	+0.13(+0.12%)
Jun 22, 2015	110.86	111.00	110.42	110.73	627,594	+0.31(+0.28%)
Jun 19, 2015	111.12	111.14	110.30	110.42	1,355,018	-0.71(-0.64%)
Jun 18, 2015	110.43	111.47	110.02	111.12	1,150,953	+1.01(+0.91%)
Jun 17, 2015	109.62	110.30	109.02	110.12	1,183,049	+0.83(+0.76%)
Jun 16, 2015	108.69	109.36	108.66	109.28	891,993	+0.47(+0.43%)
Jun 15, 2015	109.73	110.00	108.74	108.82	1,492,304	-1.76(-1.59%)
Jun 12, 2015	110.57	110.69	110.14	110.58	1,396,479	-0.05(-0.05%)
Jun 11, 2015	110.58	110.77	110.12	110.63	1,228,880	+0.21(+0.19%)
Jun 10, 2015	110.10	110.47	109.54	110.42	1,122,583	+0.94(+0.86%)
Jun 09, 2015	109.45	109.79	109.16	109.48	1,814,771	+0.15(+0.14%)
Jun 08, 2015	108.96	109.50	108.71	109.33	2,583,674	+0.37(+0.34%)
Jun 05, 2015	108.53	109.28	108.23	108.96	1,360,030	+0.00(+0.00%)
Jun 04, 2015	108.53	109.64	108.53	108.96	1,884,570	-1.29(-1.17%)
Jun 03, 2015	109.43	110.25	109.43	110.25	1,470,003	+0.89(+0.82%)
Jun 02, 2015	109.22	109.48	108.61	109.36	1,359,092	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter