Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	115.47	115.80	115.18	115.63	1,255,005	-0.23(-0.20%)
May 29, 2014	114.20	115.96	113.76	115.86	859,919	+2.04(+1.79%)
May 28, 2014	114.50	114.72	113.80	113.82	783,291	-0.58(-0.50%)
May 27, 2014	114.78	115.12	114.32	114.40	770,989	-0.09(-0.08%)
May 23, 2014	113.71	114.48	114.48	114.48	573,655	+0.33(+0.29%)
May 22, 2014	114.02	114.60	113.64	114.15	373,222	+0.03(+0.03%)
May 21, 2014	113.88	114.36	113.70	114.12	782,497	+0.28(+0.25%)
May 20, 2014	114.97	115.15	113.71	113.84	821,025	-1.18(-1.03%)
May 19, 2014	114.25	115.07	114.17	115.02	696,737	+0.47(+0.41%)
May 16, 2014	113.92	114.69	113.64	114.55	887,142	+0.56(+0.49%)
May 15, 2014	114.56	114.80	113.36	113.99	901,262	-0.94(-0.81%)
May 14, 2014	114.55	115.18	113.97	114.92	641,986	+0.38(+0.33%)
May 13, 2014	114.59	114.91	114.14	114.55	721,248	-0.06(-0.05%)
May 12, 2014	114.27	114.80	113.75	114.61	671,566	+0.85(+0.75%)
May 09, 2014	113.83	114.10	113.13	113.76	746,632	-0.06(-0.05%)
May 08, 2014	114.19	114.52	113.28	113.82	1,131,650	+0.15(+0.13%)
May 07, 2014	114.36	114.61	113.61	113.67	1,818,715	-0.38(-0.33%)
May 06, 2014	113.89	114.82	113.76	114.05	935,774	-0.19(-0.17%)
May 05, 2014	114.13	114.43	113.64	114.24	921,872	-0.31(-0.27%)
May 02, 2014	113.73	114.65	113.69	114.55	900,686	+0.62(+0.54%)
May 01, 2014	114.40	114.47	113.29	113.92	1,032,091	-0.23(-0.20%)
Apr 30, 2014	112.79	114.29	112.26	114.15	2,127,152	+1.83(+1.63%)
Apr 29, 2014	113.16	113.77	112.30	112.33	1,159,812	-0.82(-0.73%)
Apr 28, 2014	113.46	113.97	112.60	113.15	1,392,258	+0.03(+0.03%)
Apr 25, 2014	113.92	114.22	112.84	113.11	1,016,186	-1.13(-0.99%)
Apr 24, 2014	115.51	115.52	114.10	114.24	1,404,127	-0.92(-0.80%)
Apr 23, 2014	111.56	115.39	111.56	115.16	1,471,018	-0.24(-0.20%)
Apr 22, 2014	116.38	116.50	115.25	115.39	1,745,062	-0.80(-0.69%)
Apr 21, 2014	115.56	116.36	115.14	116.20	1,381,784	+0.90(+0.78%)
Apr 17, 2014	115.03	115.30	115.30	115.30	1,002,409	+0.27(+0.24%)
Apr 16, 2014	113.81	115.14	113.47	115.03	1,076,358	+2.06(+1.83%)
Apr 15, 2014	111.49	113.04	111.37	112.96	1,841,753	+1.69(+1.52%)
Apr 14, 2014	112.09	112.12	110.58	111.28	1,397,716	+0.23(+0.20%)
Apr 11, 2014	111.65	112.74	111.00	111.05	1,686,333	-1.00(-0.89%)
Apr 10, 2014	114.00	114.56	112.01	112.05	1,430,174	-1.90(-1.66%)
Apr 09, 2014	111.71	114.11	111.71	113.94	1,439,855	+1.84(+1.64%)
Apr 08, 2014	111.48	112.78	111.28	112.11	1,885,700	+0.56(+0.50%)
Apr 07, 2014	113.22	113.51	111.49	111.55	1,266,669	-1.65(-1.46%)
Apr 04, 2014	115.46	115.64	113.14	113.20	974,191	-1.55(-1.35%)
Apr 03, 2014	115.48	116.02	114.75	114.75	1,097,811	-0.33(-0.29%)
Apr 02, 2014	114.53	115.46	114.26	115.08	1,114,113	+0.48(+0.42%)
Apr 01, 2014	115.91	116.03	114.02	114.60	1,035,042	+0.08(+0.07%)
Mar 31, 2014	113.82	114.66	113.51	114.52	1,381,485	+1.43(+1.26%)
Mar 28, 2014	113.08	113.45	112.40	113.09	1,422,221	+0.47(+0.42%)
Mar 27, 2014	113.39	113.58	112.49	112.62	1,401,819	-0.75(-0.66%)
Mar 26, 2014	115.02	115.23	113.35	113.37	1,445,928	-1.48(-1.29%)
Mar 25, 2014	115.75	115.91	114.23	114.85	1,270,290	-0.35(-0.30%)
Mar 24, 2014	116.69	116.97	114.97	115.20	997,333	-1.02(-0.88%)
Mar 21, 2014	116.78	117.18	115.62	116.22	2,773,176	+0.36(+0.31%)
Mar 20, 2014	115.59	116.03	115.44	115.87	1,088,810	-0.13(-0.11%)
Mar 19, 2014	116.47	117.88	115.46	116.00	1,863,925	-0.16(-0.14%)
Mar 18, 2014	116.01	116.26	115.25	116.15	1,332,619	+0.37(+0.32%)
Mar 17, 2014	115.54	116.82	115.27	115.79	1,125,216	+0.59(+0.51%)
Mar 14, 2014	114.97	116.08	114.92	115.20	1,630,903	-0.26(-0.23%)
Mar 13, 2014	115.67	116.01	115.16	115.46	1,895,716	-0.03(-0.02%)
Mar 12, 2014	114.80	118.25	114.25	115.49	1,889,583	+0.43(+0.37%)
Mar 11, 2014	115.01	115.56	114.79	115.06	1,484,379	+0.01(+0.01%)
Mar 10, 2014	114.45	115.11	114.19	115.05	904,170	+0.45(+0.39%)
Mar 07, 2014	114.61	114.79	114.21	114.61	870,508	+0.21(+0.18%)
Mar 06, 2014	113.67	114.53	113.20	114.40	1,030,628	+1.12(+0.99%)
Mar 05, 2014	114.41	114.43	113.27	113.28	1,187,711	-0.70(-0.61%)
Mar 04, 2014	114.89	114.89	113.64	113.98	1,681,181	+0.62(+0.55%)
Mar 03, 2014	112.86	113.72	112.33	113.36	1,076,542	-0.07(-0.06%)
Feb 28, 2014	113.07	114.10	112.93	113.43	1,485,966	+0.45(+0.40%)
Feb 27, 2014	111.66	113.11	111.56	112.98	1,109,737	+0.89(+0.79%)
Feb 26, 2014	112.06	113.11	111.88	112.09	1,405,173	+0.03(+0.02%)
Feb 25, 2014	111.06	112.46	110.67	112.06	1,157,352	+1.44(+1.30%)
Feb 24, 2014	111.21	111.64	110.61	110.63	1,841,891	-0.80(-0.72%)
Feb 21, 2014	111.59	112.12	111.16	111.43	1,626,686	+0.00(+0.00%)
Feb 20, 2014	111.63	111.86	110.73	111.43	1,265,579	-0.07(-0.06%)
Feb 19, 2014	112.87	113.17	111.35	111.50	1,430,868	-1.37(-1.21%)
Feb 18, 2014	113.28	113.42	112.63	112.86	1,558,822	-0.08(-0.07%)
Feb 14, 2014	112.54	112.94	112.94	112.94	1,426,463	+0.35(+0.31%)
Feb 13, 2014	110.93	112.92	110.78	112.59	1,142,762	+1.16(+1.04%)
Feb 12, 2014	111.94	112.41	111.27	111.44	1,164,891	-0.30(-0.27%)
Feb 11, 2014	111.10	111.97	110.67	111.74	1,408,027	+0.65(+0.59%)
Feb 10, 2014	110.54	111.44	109.91	111.09	1,261,599	+0.54(+0.49%)
Feb 07, 2014	108.83	110.64	108.33	110.55	1,948,245	+2.42(+2.24%)
Feb 06, 2014	106.76	108.17	106.39	108.13	1,542,923	+1.37(+1.28%)
Feb 05, 2014	105.65	106.99	105.47	106.76	1,591,348	+0.29(+0.27%)
Feb 04, 2014	106.86	107.33	106.11	106.48	1,556,220	+0.76(+0.72%)
Feb 03, 2014	108.64	109.44	105.51	105.72	2,618,675	-2.79(-2.57%)
Jan 31, 2014	107.83	109.33	107.55	108.51	2,067,784	-0.67(-0.61%)
Jan 30, 2014	110.40	110.72	108.97	109.18	2,076,549	-1.60(-1.45%)
Jan 29, 2014	110.06	112.66	108.76	110.78	3,051,220	+1.42(+1.30%)
Jan 28, 2014	109.58	110.14	109.15	109.37	2,201,265	-0.03(-0.03%)
Jan 27, 2014	110.65	110.94	109.31	109.40	3,070,599	-1.07(-0.97%)
Jan 24, 2014	113.53	113.53	110.45	110.47	2,380,912	-3.75(-3.28%)
Jan 23, 2014	114.75	115.88	114.01	114.22	1,841,247	-1.68(-1.45%)
Jan 22, 2014	116.16	116.23	115.47	115.90	824,976	+0.00(+0.00%)
Jan 21, 2014	116.07	116.79	115.04	115.90	886,805	+0.67(+0.58%)
Jan 17, 2014	115.06	115.23	115.23	115.23	1,413,705	-0.11(-0.10%)
Jan 16, 2014	115.13	115.64	114.96	115.34	994,833	-0.30(-0.26%)
Jan 15, 2014	114.82	116.00	114.82	115.65	1,062,787	+0.92(+0.80%)
Jan 14, 2014	113.99	114.93	113.50	114.72	815,556	+0.92(+0.81%)
Jan 13, 2014	114.52	115.59	113.68	113.80	1,432,148	-1.47(-1.28%)
Jan 10, 2014	113.98	115.33	113.95	115.27	1,507,426	+1.30(+1.14%)
Jan 09, 2014	113.98	114.17	113.57	113.98	1,913,609	+0.06(+0.05%)
Jan 08, 2014	113.14	113.98	112.57	113.92	1,453,055	+0.60(+0.53%)
Jan 07, 2014	112.73	113.60	112.43	113.32	1,360,377	+0.65(+0.58%)
Jan 06, 2014	113.11	113.24	112.43	112.66	1,333,348	-0.17(-0.15%)
Jan 03, 2014	112.67	113.11	112.55	112.83	847,739	+0.16(+0.14%)
Jan 02, 2014	112.36	113.04	112.01	112.67	892,806	-0.46(-0.41%)
Dec 31, 2013	113.49	113.13	113.13	113.13	686,853	+0.02(+0.02%)
Dec 30, 2013	112.83	113.44	112.69	113.12	520,717	+0.00(+0.00%)
Dec 27, 2013	113.11	113.45	112.82	113.12	559,148	+0.38(+0.34%)
Dec 26, 2013	112.17	112.78	111.59	112.73	375,576	+0.52(+0.47%)
Dec 24, 2013	111.29	112.34	111.12	112.21	364,268	+0.88(+0.79%)
Dec 23, 2013	111.49	111.49	110.83	111.33	912,854	+0.36(+0.33%)
Dec 20, 2013	110.46	111.26	110.34	110.97	1,213,457	+0.34(+0.31%)
Dec 19, 2013	109.83	110.64	109.36	110.63	1,272,864	+0.43(+0.39%)
Dec 18, 2013	109.08	110.26	107.68	110.20	1,303,304	+1.23(+1.13%)
Dec 17, 2013	108.78	109.41	108.58	108.97	1,069,639	+0.19(+0.18%)
Dec 16, 2013	108.32	109.39	108.32	108.77	1,169,377	+0.67(+0.62%)
Dec 13, 2013	108.58	108.84	107.94	108.10	835,853	-0.37(-0.34%)
Dec 12, 2013	107.85	108.81	106.89	108.48	1,400,409	+0.49(+0.45%)
Dec 11, 2013	109.35	109.72	107.84	107.99	1,509,401	-1.58(-1.45%)
Dec 10, 2013	111.54	111.91	109.31	109.58	2,346,933	+0.46(+0.42%)
Dec 09, 2013	109.32	109.61	108.49	109.11	1,258,425	-0.04(-0.04%)
Dec 06, 2013	107.79	109.24	107.40	109.16	931,104	+2.58(+2.42%)
Dec 05, 2013	107.01	107.49	106.44	106.57	1,398,352	-0.98(-0.91%)
Dec 04, 2013	106.83	107.87	106.49	107.56	945,064	-0.02(-0.02%)
Dec 03, 2013	107.48	108.28	107.00	107.57	1,333,575	-0.47(-0.43%)
Dec 02, 2013	109.19	110.29	107.93	108.04	1,341,710	-1.28(-1.17%)
Nov 29, 2013	109.53	110.04	109.06	109.32	656,318	-0.28(-0.25%)
Nov 27, 2013	108.94	109.84	108.84	109.60	591,651	+0.44(+0.40%)
Nov 26, 2013	109.11	109.31	108.75	109.16	1,831,440	+0.00(+0.00%)
Nov 25, 2013	109.54	110.02	109.05	109.16	808,075	-0.43(-0.40%)
Nov 22, 2013	108.60	109.71	108.16	109.59	838,009	+1.00(+0.92%)
Nov 21, 2013	108.11	108.74	107.53	108.59	730,113	+0.80(+0.74%)
Nov 20, 2013	109.03	109.42	107.67	107.80	938,346	-1.51(-1.38%)
Nov 19, 2013	109.08	109.96	108.84	109.31	801,336	-0.04(-0.04%)
Nov 18, 2013	110.22	110.26	108.99	109.35	794,890	-0.44(-0.40%)
Nov 15, 2013	108.99	109.82	108.35	109.79	956,034	+1.02(+0.94%)
Nov 14, 2013	108.22	109.11	107.96	108.77	627,499	+0.94(+0.87%)
Nov 13, 2013	107.23	107.84	106.92	107.83	1,031,446	+0.42(+0.39%)
Nov 12, 2013	107.67	107.84	106.95	107.41	1,083,675	-0.54(-0.50%)
Nov 11, 2013	107.97	108.16	107.40	107.95	701,899	+0.16(+0.15%)
Nov 08, 2013	107.52	107.80	106.85	107.79	1,209,721	+0.27(+0.25%)
Nov 07, 2013	109.05	109.30	107.35	107.52	1,232,694	-1.48(-1.36%)
Nov 06, 2013	108.38	109.26	108.25	109.00	906,137	+0.76(+0.70%)
Nov 05, 2013	107.37	108.27	106.73	108.24	1,526,459	+1.11(+1.03%)
Nov 04, 2013	107.75	107.76	106.79	107.13	1,024,514	-0.31(-0.29%)
Nov 01, 2013	108.38	108.57	107.20	107.44	1,230,490	-0.54(-0.50%)
Oct 31, 2013	107.99	108.59	107.53	107.98	1,457,538	+0.18(+0.17%)
Oct 30, 2013	107.98	110.93	107.62	107.80	1,718,124	-0.14(-0.13%)
Oct 29, 2013	107.38	107.95	106.72	107.94	1,085,017	+0.54(+0.50%)
Oct 28, 2013	108.18	108.43	106.97	107.40	681,411	-1.04(-0.96%)
Oct 25, 2013	107.61	108.46	107.12	108.44	742,150	+1.06(+0.98%)
Oct 24, 2013	107.18	107.67	106.89	107.38	998,757	+0.16(+0.15%)
Oct 23, 2013	108.80	108.80	107.06	107.22	949,722	-1.72(-1.57%)
Oct 22, 2013	108.23	109.05	107.99	108.93	1,112,600	+0.88(+0.82%)
Oct 21, 2013	108.23	108.23	107.38	108.05	687,859	-0.13(-0.12%)
Oct 18, 2013	107.91	108.23	107.37	108.18	881,672	+0.47(+0.43%)
Oct 17, 2013	106.08	107.77	106.08	107.71	809,259	+1.06(+1.00%)
Oct 16, 2013	105.34	106.67	105.34	106.65	888,999	+1.79(+1.71%)
Oct 15, 2013	105.66	106.21	104.75	104.86	607,314	-0.99(-0.94%)
Oct 14, 2013	104.97	105.95	104.77	105.85	514,255	+0.47(+0.44%)
Oct 11, 2013	105.11	105.51	104.09	105.38	681,696	+0.35(+0.33%)
Oct 10, 2013	103.89	105.07	103.88	105.04	813,360	+1.98(+1.92%)
Oct 09, 2013	102.60	103.27	101.77	103.05	1,180,966	+1.10(+1.08%)
Oct 08, 2013	103.60	103.60	101.91	101.95	902,858	-1.76(-1.70%)
Oct 07, 2013	104.12	104.50	103.69	103.71	723,608	-1.41(-1.34%)
Oct 04, 2013	103.91	105.29	103.78	105.12	761,337	+1.13(+1.09%)
Oct 03, 2013	104.72	104.83	103.66	103.99	920,556	-1.15(-1.09%)
Oct 02, 2013	104.28	105.18	103.76	105.14	1,029,985	+0.52(+0.50%)
Oct 01, 2013	103.80	104.74	103.27	104.62	1,045,206	+0.54(+0.52%)
Sep 30, 2013	103.40	104.09	102.71	104.08	1,466,712	+0.30(+0.29%)
Sep 27, 2013	104.10	104.48	103.67	103.78	1,006,954	-0.29(-0.27%)
Sep 26, 2013	103.80	104.56	103.55	104.07	1,579,983	+0.58(+0.56%)
Sep 25, 2013	104.54	104.75	103.31	103.49	2,333,840	-0.86(-0.82%)
Sep 24, 2013	104.40	104.77	103.90	104.34	1,350,261	-0.29(-0.28%)
Sep 23, 2013	104.94	105.69	104.42	104.64	1,444,050	-0.76(-0.72%)
Sep 20, 2013	106.31	107.16	105.40	105.40	1,999,709	-0.91(-0.86%)
Sep 19, 2013	107.25	107.72	106.05	106.31	1,251,719	-0.82(-0.77%)
Sep 18, 2013	105.16	107.17	104.78	107.13	1,817,015	+2.03(+1.93%)
Sep 17, 2013	106.03	106.03	104.83	105.11	1,129,414	-0.71(-0.67%)
Sep 16, 2013	105.25	106.05	104.31	105.82	1,123,848	+1.51(+1.44%)
Sep 13, 2013	104.22	104.77	103.84	104.31	749,885	+0.20(+0.19%)
Sep 12, 2013	104.51	104.72	103.95	104.11	756,670	-0.75(-0.71%)
Sep 11, 2013	103.89	105.06	103.49	104.86	875,380	+1.01(+0.98%)
Sep 10, 2013	103.67	104.69	103.44	103.84	1,037,727	+0.59(+0.57%)
Sep 09, 2013	102.33	103.25	102.33	103.25	881,434	+0.99(+0.97%)
Sep 06, 2013	102.39	103.22	101.91	102.27	1,139,455	+0.17(+0.16%)
Sep 05, 2013	102.04	102.58	101.80	102.10	737,920	+0.11(+0.11%)
Sep 04, 2013	101.51	102.20	100.77	101.99	809,298	+0.80(+0.79%)
Sep 03, 2013	102.30	102.44	100.95	101.19	957,133	+0.06(+0.06%)
Aug 30, 2013	100.36	101.30	100.30	101.13	1,406,611	+0.99(+0.99%)
Aug 29, 2013	100.03	100.60	99.83	100.14	960,554	-0.14(-0.14%)
Aug 28, 2013	100.49	100.52	99.74	100.28	874,121	-0.36(-0.36%)
Aug 27, 2013	101.00	101.23	100.37	100.64	990,130	-0.96(-0.94%)
Aug 26, 2013	102.51	103.10	101.52	101.60	892,652	-0.66(-0.65%)
Aug 23, 2013	101.92	102.38	101.17	102.26	706,573	+0.43(+0.42%)
Aug 22, 2013	101.28	102.23	100.76	101.83	1,313,346	+0.59(+0.59%)
Aug 21, 2013	101.13	102.11	100.98	101.23	1,300,203	+0.04(+0.04%)
Aug 20, 2013	101.05	101.49	100.51	101.19	870,188	+0.20(+0.20%)
Aug 19, 2013	101.25	101.64	100.89	100.99	1,166,235	-0.56(-0.55%)
Aug 16, 2013	101.61	101.95	101.31	101.55	1,440,420	-0.30(-0.30%)
Aug 15, 2013	102.07	102.36	101.36	101.86	1,025,752	-0.85(-0.83%)
Aug 14, 2013	103.55	103.83	102.60	102.71	816,530	-0.90(-0.86%)
Aug 13, 2013	103.48	103.94	103.31	103.60	1,067,189	+0.39(+0.37%)
Aug 12, 2013	103.62	104.00	103.04	103.22	1,113,342	-1.07(-1.02%)
Aug 09, 2013	104.28	104.97	103.99	104.28	752,752	-0.22(-0.21%)
Aug 08, 2013	104.19	104.90	104.16	104.50	1,060,058	+0.83(+0.80%)
Aug 07, 2013	103.50	104.03	103.38	103.67	1,539,549	-0.11(-0.11%)
Aug 06, 2013	103.48	104.29	102.96	103.78	1,312,465	+0.33(+0.32%)
Aug 05, 2013	103.64	103.72	102.98	103.46	882,172	-0.18(-0.17%)
Aug 02, 2013	103.21	103.78	102.83	103.64	1,433,318	+0.23(+0.23%)
Aug 01, 2013	104.77	104.97	103.13	103.41	1,595,798	-0.11(-0.11%)
Jul 31, 2013	104.62	104.94	103.39	103.52	2,332,228	-0.44(-0.42%)
Jul 30, 2013	102.64	104.27	102.43	103.96	2,173,345	+1.05(+1.02%)
Jul 29, 2013	102.44	103.04	101.80	102.91	1,731,014	+0.40(+0.39%)
Jul 26, 2013	102.30	102.76	101.55	102.51	2,282,333	-0.17(-0.17%)
Jul 25, 2013	101.44	102.84	100.98	102.68	2,753,306	+0.98(+0.97%)
Jul 24, 2013	101.39	102.86	100.87	101.70	2,304,835	+0.91(+0.91%)
Jul 23, 2013	100.41	101.45	100.41	100.79	1,369,671	-0.01(-0.01%)
Jul 22, 2013	100.96	100.91	100.46	100.80	1,264,017	-0.11(-0.11%)
Jul 19, 2013	100.62	101.08	100.05	100.91	1,455,144	+0.38(+0.38%)
Jul 18, 2013	100.50	100.87	99.98	100.53	1,202,462	+0.37(+0.37%)
Jul 17, 2013	100.36	100.72	99.72	100.16	1,584,622	+0.21(+0.21%)
Jul 16, 2013	100.39	100.78	99.43	99.95	1,630,506	-0.38(-0.38%)
Jul 15, 2013	100.86	101.16	100.32	100.33	1,601,291	-0.53(-0.53%)
Jul 12, 2013	101.28	101.61	100.76	100.86	1,450,644	-0.26(-0.26%)
Jul 11, 2013	101.77	102.17	101.10	101.12	1,457,711	+0.20(+0.20%)
Jul 10, 2013	101.23	101.37	100.08	100.92	1,618,426	-0.37(-0.37%)
Jul 09, 2013	100.36	101.46	100.23	101.30	1,742,938	+1.59(+1.60%)
Jul 08, 2013	100.18	100.18	99.58	99.70	1,378,847	+0.04(+0.04%)
Jul 05, 2013	99.62	99.71	98.79	99.66	1,045,377	+0.79(+0.80%)
Jul 03, 2013	97.70	99.03	97.51	98.87	760,993	+0.06(+0.06%)
Jul 02, 2013	100.35	100.40	98.68	98.81	2,028,338	-1.75(-1.74%)
Jul 01, 2013	100.01	101.61	99.43	100.56	1,243,251	+1.35(+1.36%)
Jun 28, 2013	99.06	99.73	98.16	99.20	2,145,730	+0.23(+0.24%)
Jun 27, 2013	100.26	100.31	98.71	98.97	1,584,245	-0.90(-0.91%)
Jun 26, 2013	99.56	99.97	98.82	99.87	1,719,189	+1.34(+1.36%)
Jun 25, 2013	98.97	99.06	98.05	98.54	1,284,471	+0.25(+0.25%)
Jun 24, 2013	97.38	98.81	97.15	98.29	1,593,404	-1.00(-1.01%)
Jun 21, 2013	100.66	100.84	98.68	99.29	2,706,775	-0.95(-0.95%)
Jun 20, 2013	101.93	102.67	99.93	100.24	1,516,451	-2.72(-2.64%)
Jun 19, 2013	102.48	103.51	102.48	102.96	2,024,292	+0.44(+0.43%)
Jun 18, 2013	102.23	102.66	101.73	102.52	1,116,257	+0.48(+0.47%)
Jun 17, 2013	102.28	102.74	101.52	102.04	1,786,122	+0.47(+0.46%)
Jun 14, 2013	100.63	101.92	99.70	101.57	2,090,240	+1.05(+1.05%)
Jun 13, 2013	98.76	100.69	98.11	100.52	1,581,322	+1.47(+1.49%)
Jun 12, 2013	99.62	99.79	98.94	99.05	1,437,771	+0.78(+0.80%)
Jun 11, 2013	97.97	99.37	97.61	98.26	1,246,091	-0.65(-0.66%)
Jun 10, 2013	98.66	99.61	98.29	98.92	1,344,771	+0.53(+0.54%)
Jun 07, 2013	98.56	99.14	97.33	98.38	2,153,605	+0.04(+0.04%)
Jun 06, 2013	98.94	99.81	97.79	98.34	1,741,826	-0.72(-0.73%)
Jun 05, 2013	99.96	100.61	99.06	99.06	2,199,888	-0.91(-0.91%)
Jun 04, 2013	98.81	100.09	98.73	99.98	1,345,246	+0.99(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter