Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.52	63.57	62.24	62.52	3,486,681	-1.06(-1.66%)
May 27, 2010	63.07	63.58	62.27	63.57	2,757,973	+1.66(+2.68%)
May 26, 2010	62.03	62.67	61.50	61.91	124	+0.45(+0.73%)
May 25, 2010	59.46	61.53	59.46	61.46	124	+0.26(+0.42%)
May 24, 2010	61.56	62.09	60.90	61.20	3,621,223	-0.91(-1.47%)
May 21, 2010	59.37	62.14	58.57	62.12	6,654,093	+2.28(+3.81%)
May 20, 2010	60.23	61.17	59.80	59.84	6,597	-1.83(-2.97%)
May 19, 2010	62.24	62.29	60.69	61.66	4,311,834	-1.01(-1.61%)
May 18, 2010	63.42	64.38	62.61	62.67	124	-0.23(-0.37%)
May 17, 2010	63.04	63.58	61.45	62.90	4,093,770	+0.14(+0.23%)
May 14, 2010	62.76	64.60	62.26	62.76	3,820,657	-2.10(-3.24%)
May 13, 2010	65.61	65.74	64.70	64.86	1,750,991	-1.00(-1.52%)
May 12, 2010	65.06	65.89	64.73	65.86	1,543,813	+1.10(+1.69%)
May 11, 2010	65.24	65.41	64.69	64.77	7,011	-0.73(-1.12%)
May 10, 2010	64.89	65.59	64.56	65.50	3,696,383	+1.95(+3.07%)
May 07, 2010	63.81	64.83	62.85	63.55	4,136,657	+0.52(+0.82%)
May 06, 2010	63.03	66.70	61.35	63.03	124	-2.66(-4.05%)
May 05, 2010	66.05	66.37	65.33	65.69	2,525,989	-0.51(-0.77%)
May 04, 2010	66.84	67.01	65.66	66.20	9,005	-1.48(-2.19%)
May 03, 2010	67.86	68.00	67.39	67.68	1,837,639	+0.19(+0.29%)
Apr 30, 2010	68.11	68.33	67.42	67.49	2,757,872	-0.44(-0.64%)
Apr 29, 2010	67.63	69.24	67.63	67.92	4,336,285	-0.02(-0.04%)
Apr 28, 2010	67.49	69.77	66.07	67.95	5,694,200	-1.67(-2.40%)
Apr 27, 2010	70.93	71.03	69.62	69.62	12,018	-1.50(-2.11%)
Apr 26, 2010	71.22	71.70	70.94	71.11	1,619,367	+0.04(+0.06%)
Apr 23, 2010	70.78	71.12	70.08	71.07	1,584,956	+0.41(+0.58%)
Apr 22, 2010	69.95	70.74	69.21	70.66	2,229,418	+0.12(+0.17%)
Apr 21, 2010	70.54	71.01	70.11	70.54	16,494	-0.47(-0.66%)
Apr 20, 2010	70.56	71.01	69.92	71.01	2,188,449	+0.81(+1.16%)
Apr 19, 2010	69.46	70.20	69.02	70.20	1,883,130	+0.26(+0.37%)
Apr 16, 2010	70.41	70.90	69.66	69.94	2,747,686	-0.67(-0.95%)
Apr 15, 2010	69.17	70.77	69.00	70.61	2,835,507	+1.42(+2.05%)
Apr 14, 2010	68.53	69.27	68.31	69.19	2,030,293	+0.76(+1.11%)
Apr 13, 2010	68.27	68.59	68.17	68.43	1,751,517	-0.04(-0.06%)
Apr 12, 2010	68.59	68.79	68.27	68.47	3,302,879	+0.03(+0.05%)
Apr 09, 2010	68.13	68.67	68.04	68.44	3,172,330	+0.37(+0.54%)
Apr 08, 2010	67.82	68.29	67.78	68.07	1,504,520	+0.04(+0.06%)
Apr 07, 2010	67.59	68.28	67.21	68.03	2,511,894	+0.14(+0.20%)
Apr 06, 2010	67.13	68.01	67.10	67.89	1,737,548	+0.19(+0.29%)
Apr 05, 2010	67.61	67.88	67.27	67.70	2,739,705	+0.17(+0.25%)
Apr 01, 2010	67.33	67.53	67.53	67.53	2,035,147	+0.66(+0.99%)
Mar 31, 2010	66.51	67.10	66.51	66.87	2,332,757	+0.19(+0.29%)
Mar 30, 2010	66.10	66.72	65.93	66.67	2,099,969	+0.74(+1.12%)
Mar 29, 2010	65.92	66.30	65.27	65.93	1,626,320	+0.21(+0.32%)
Mar 26, 2010	65.68	66.24	65.31	65.72	1,891,025	+0.18(+0.27%)
Mar 25, 2010	66.59	66.67	65.46	65.55	1,552,830	-0.74(-1.12%)
Mar 24, 2010	66.41	66.58	65.72	66.29	1,629,648	-0.31(-0.47%)
Mar 23, 2010	66.22	66.60	65.70	66.60	1,774,391	+0.48(+0.73%)
Mar 22, 2010	65.71	66.19	65.34	66.12	1,229,052	+0.36(+0.55%)
Mar 19, 2010	66.22	67.05	65.44	65.76	3,057,875	-0.41(-0.62%)
Mar 18, 2010	65.73	66.34	65.73	66.17	2,541,717	+0.07(+0.11%)
Mar 17, 2010	65.18	66.12	65.04	66.09	2,760,122	+1.17(+1.80%)
Mar 16, 2010	64.29	64.93	64.10	64.93	2,439,407	+0.68(+1.07%)
Mar 15, 2010	63.86	64.29	63.83	64.24	1,588,678	+0.12(+0.19%)
Mar 12, 2010	64.27	64.43	63.89	64.12	1,137,503	+0.06(+0.10%)
Mar 11, 2010	63.32	64.06	62.90	64.06	1,519,659	+0.40(+0.63%)
Mar 10, 2010	63.52	64.12	62.96	63.65	2,125,907	-0.18(-0.28%)
Mar 09, 2010	63.65	64.05	63.44	63.83	1,967,176	+0.00(+0.00%)
Mar 08, 2010	63.69	64.45	63.63	63.83	3,067,677	+0.19(+0.30%)
Mar 05, 2010	62.68	63.66	62.37	63.64	2,749,319	+1.39(+2.24%)
Mar 04, 2010	61.71	62.41	61.74	62.24	3,162,231	+0.53(+0.86%)
Mar 03, 2010	62.03	62.55	61.68	61.71	2,123,322	+0.08(+0.13%)
Mar 02, 2010	61.50	61.79	61.11	61.63	2,476,421	+0.71(+1.17%)
Mar 01, 2010	60.45	60.97	60.00	60.92	2,386,555	+0.74(+1.22%)
Feb 26, 2010	60.13	60.47	59.68	60.18	1,961,402	+0.10(+0.17%)
Feb 25, 2010	60.09	60.44	59.29	60.08	3,982,529	-0.79(-1.30%)
Feb 24, 2010	61.22	61.60	60.57	60.87	3,611,282	-0.13(-0.21%)
Feb 23, 2010	61.38	61.55	60.78	61.00	2,192,818	-0.59(-0.96%)
Feb 22, 2010	62.04	62.22	61.46	61.59	2,520,718	-0.26(-0.41%)
Feb 19, 2010	62.06	62.28	61.57	61.85	3,452,731	-0.25(-0.40%)
Feb 18, 2010	62.30	62.87	62.00	62.10	2,659,279	-0.41(-0.65%)
Feb 17, 2010	62.58	63.10	61.99	62.50	2,413,674	+0.10(+0.15%)
Feb 16, 2010	62.26	62.47	61.84	62.41	2,209,987	+0.79(+1.29%)
Feb 12, 2010	60.20	61.62	61.62	61.62	4,145,179	+0.56(+0.92%)
Feb 11, 2010	60.10	61.13	60.09	61.05	2,097,471	+0.81(+1.34%)
Feb 10, 2010	60.13	60.93	59.69	60.25	2,970,487	+0.02(+0.04%)
Feb 09, 2010	60.10	60.69	59.15	60.22	3,684,000	+0.84(+1.42%)
Feb 08, 2010	59.37	61.01	59.26	59.38	3,119,693	+0.10(+0.18%)
Feb 05, 2010	60.05	60.55	58.56	59.28	5,643,806	-0.46(-0.78%)
Feb 04, 2010	61.01	61.28	59.71	59.74	3,129,797	-1.84(-2.99%)
Feb 03, 2010	61.70	62.25	61.40	61.58	2,070,305	-0.28(-0.45%)
Feb 02, 2010	61.51	62.15	61.01	61.86	2,357,218	+0.97(+1.58%)
Feb 01, 2010	60.88	61.52	60.69	60.90	3,059,540	+0.57(+0.95%)
Jan 29, 2010	61.51	61.62	60.21	60.33	3,839,980	-0.66(-1.09%)
Jan 28, 2010	61.80	62.05	60.77	60.99	3,530,536	-0.50(-0.81%)
Jan 27, 2010	62.03	62.90	59.83	61.49	8,028,290	-1.51(-2.40%)
Jan 26, 2010	63.23	63.91	62.83	63.00	2,421,028	-0.62(-0.97%)
Jan 25, 2010	63.48	64.15	63.23	63.62	2,354,510	+0.95(+1.52%)
Jan 22, 2010	63.45	64.31	62.39	62.66	2,520,969	-1.01(-1.58%)
Jan 21, 2010	64.67	65.37	63.66	63.67	2,088,074	-1.00(-1.55%)
Jan 20, 2010	64.40	64.90	64.14	64.68	1,817,921	-0.26(-0.41%)
Jan 19, 2010	64.67	65.30	64.56	64.94	1,995,755	+0.10(+0.15%)
Jan 15, 2010	64.68	64.84	64.84	64.84	2,233,527	-0.04(-0.06%)
Jan 14, 2010	66.37	66.37	64.78	64.88	1,749,818	-1.45(-2.19%)
Jan 13, 2010	65.50	66.43	65.08	66.33	1,570,383	+1.15(+1.77%)
Jan 12, 2010	65.16	65.52	64.64	65.18	1,462,301	-0.70(-1.07%)
Jan 11, 2010	65.95	65.97	65.20	65.88	1,676,771	+0.62(+0.94%)
Jan 08, 2010	64.64	65.33	64.56	65.27	1,778,936	+0.42(+0.65%)
Jan 07, 2010	64.68	65.06	64.55	64.84	2,628,313	+0.17(+0.26%)
Jan 06, 2010	64.10	64.87	64.07	64.68	2,946,171	+0.57(+0.89%)
Jan 05, 2010	65.09	65.20	63.78	64.11	2,710,458	-1.22(-1.86%)
Jan 04, 2010	64.80	65.50	64.76	65.32	1,539,385	+1.00(+1.56%)
Dec 31, 2009	65.24	64.32	64.32	64.32	1,252,793	-0.77(-1.18%)
Dec 30, 2009	64.56	65.44	64.51	65.09	1,425,221	+0.26(+0.40%)
Dec 29, 2009	64.47	65.13	64.47	64.84	892,565	+0.19(+0.30%)
Dec 28, 2009	64.07	64.75	63.94	64.64	1,732,683	+0.70(+1.10%)
Dec 24, 2009	63.91	64.15	63.83	63.94	902,065	+0.12(+0.19%)
Dec 23, 2009	63.79	63.96	63.41	63.82	2,187,118	+0.02(+0.03%)
Dec 22, 2009	64.24	64.70	63.70	63.80	2,413,463	-0.26(-0.41%)
Dec 21, 2009	64.28	64.73	63.60	64.07	2,561,776	-0.23(-0.36%)
Dec 18, 2009	65.18	65.24	63.90	64.30	2,643,373	-0.40(-0.62%)
Dec 17, 2009	65.08	65.28	64.50	64.70	1,732,763	-1.03(-1.57%)
Dec 16, 2009	65.76	66.15	65.13	65.73	1,679,434	+0.34(+0.53%)
Dec 15, 2009	65.20	66.16	65.04	65.39	2,092,145	-0.30(-0.46%)
Dec 14, 2009	65.26	65.72	65.25	65.69	1,410,502	+0.54(+0.82%)
Dec 11, 2009	66.20	66.23	64.74	65.16	1,737,330	-0.58(-0.89%)
Dec 10, 2009	66.54	66.97	65.43	65.74	1,562,107	-0.34(-0.52%)
Dec 09, 2009	65.06	66.16	64.50	66.08	2,055,767	+1.09(+1.68%)
Dec 08, 2009	65.61	65.69	64.91	65.00	2,303,664	-0.99(-1.51%)
Dec 07, 2009	66.02	66.53	65.63	65.99	1,458,616	-0.07(-0.11%)
Dec 04, 2009	67.05	68.94	65.40	66.06	3,258,278	+0.02(+0.02%)
Dec 03, 2009	65.93	66.81	65.53	66.04	2,178,552	-0.21(-0.31%)
Dec 02, 2009	66.42	66.91	65.80	66.25	1,540,663	-0.22(-0.34%)
Dec 01, 2009	66.44	66.69	66.08	66.48	1,113,085	+0.78(+1.18%)
Nov 30, 2009	65.44	66.06	64.68	65.70	1,574,502	+0.42(+0.64%)
Nov 27, 2009	64.79	66.01	64.49	65.28	909,123	-1.27(-1.91%)
Nov 25, 2009	66.12	66.64	66.00	66.56	1,353,467	+0.26(+0.39%)
Nov 24, 2009	66.68	66.93	65.90	66.30	1,472,890	-0.54(-0.81%)
Nov 23, 2009	66.79	67.67	66.48	66.85	954,926	+0.68(+1.03%)
Nov 20, 2009	65.52	66.35	65.47	66.16	1,605,143	+0.20(+0.30%)
Nov 19, 2009	66.51	67.09	65.64	65.96	1,887,373	-1.22(-1.81%)
Nov 18, 2009	67.89	68.06	66.86	67.18	1,374,445	-0.81(-1.19%)
Nov 17, 2009	67.17	68.02	66.98	67.99	1,342,187	+0.14(+0.20%)
Nov 16, 2009	67.35	68.06	67.26	67.85	1,376,652	+0.96(+1.44%)
Nov 13, 2009	66.12	67.18	65.82	66.89	1,363,800	+0.85(+1.29%)
Nov 12, 2009	66.56	66.91	65.84	66.04	1,772,869	-0.52(-0.78%)
Nov 11, 2009	67.05	67.11	66.03	66.57	1,506,035	-0.25(-0.37%)
Nov 10, 2009	66.89	66.91	66.21	66.81	1,544,676	-0.17(-0.25%)
Nov 09, 2009	65.96	67.00	65.62	66.98	1,712,792	+1.54(+2.35%)
Nov 06, 2009	64.54	65.57	64.27	65.44	1,316,550	+0.68(+1.05%)
Nov 05, 2009	63.75	65.09	63.75	64.76	1,279,194	+1.24(+1.95%)
Nov 04, 2009	64.66	64.92	63.37	63.52	1,536,440	-0.66(-1.02%)
Nov 03, 2009	63.55	64.40	63.42	64.18	1,866,155	+0.04(+0.06%)
Nov 02, 2009	64.19	65.21	63.07	64.14	1,881,123	+0.51(+0.81%)
Oct 30, 2009	65.57	65.64	63.53	63.63	2,576,687	-2.33(-3.53%)
Oct 29, 2009	65.08	66.49	64.31	65.96	2,913,655	+1.97(+3.08%)
Oct 28, 2009	64.47	64.87	61.54	63.99	4,387,196	-1.31(-2.01%)
Oct 27, 2009	65.81	66.49	65.25	65.30	2,085,736	-0.50(-0.77%)
Oct 26, 2009	66.11	67.37	65.54	65.80	1,744,424	-0.42(-0.63%)
Oct 23, 2009	66.60	66.76	65.95	66.22	1,784,410	-1.45(-2.14%)
Oct 22, 2009	66.41	68.00	65.68	67.67	2,277,451	+1.27(+1.91%)
Oct 21, 2009	66.57	67.75	66.28	66.41	2,328,653	-0.55(-0.83%)
Oct 20, 2009	66.48	67.03	66.48	66.96	1,590,450	-0.80(-1.18%)
Oct 19, 2009	67.36	67.94	67.10	67.76	1,513,323	+0.41(+0.61%)
Oct 16, 2009	67.15	68.27	66.70	67.35	1,895,645	+0.14(+0.21%)
Oct 15, 2009	66.91	67.23	66.34	67.21	1,965,397	-0.02(-0.04%)
Oct 14, 2009	67.08	67.28	66.54	67.23	1,690,431	+0.95(+1.43%)
Oct 13, 2009	66.16	66.53	65.68	66.28	1,492,413	-0.03(-0.05%)
Oct 12, 2009	66.52	66.68	65.91	66.32	1,574,639	+0.36(+0.55%)
Oct 09, 2009	65.29	65.99	64.84	65.96	1,706,261	+0.71(+1.09%)
Oct 08, 2009	65.37	65.68	64.68	65.24	3,125,672	+0.58(+0.90%)
Oct 07, 2009	64.58	65.28	64.43	64.66	2,001,589	-0.14(-0.21%)
Oct 06, 2009	64.00	65.05	63.82	64.80	2,059,504	+1.43(+2.26%)
Oct 05, 2009	63.73	64.25	63.18	63.36	2,396,763	-0.08(-0.13%)
Oct 02, 2009	62.32	63.91	61.75	63.44	2,401,037	+0.18(+0.28%)
Oct 01, 2009	65.51	65.51	63.23	63.27	3,979,172	-2.16(-3.31%)
Sep 30, 2009	65.08	65.87	64.39	65.43	2,616,689	+0.55(+0.85%)
Sep 29, 2009	64.56	65.35	64.33	64.88	1,810,830	+0.40(+0.63%)
Sep 28, 2009	63.93	65.09	63.83	64.47	1,674,121	+0.73(+1.15%)
Sep 25, 2009	63.59	64.20	63.40	63.74	2,221,888	+0.04(+0.06%)
Sep 24, 2009	64.53	64.84	63.43	63.70	1,721,032	-0.55(-0.86%)
Sep 23, 2009	65.49	65.84	64.14	64.25	2,221,642	-1.30(-1.98%)
Sep 22, 2009	65.69	65.88	64.96	65.55	1,861,246	+0.39(+0.60%)
Sep 21, 2009	64.62	65.28	63.99	65.16	2,206,713	+0.24(+0.37%)
Sep 18, 2009	64.35	65.32	63.82	64.92	3,113,754	+0.88(+1.38%)
Sep 17, 2009	63.94	64.60	63.57	64.03	2,663,993	+1.21(+1.92%)
Sep 16, 2009	63.28	64.27	62.53	62.83	2,990,121	-0.10(-0.16%)
Sep 15, 2009	62.41	63.11	61.68	62.93	1,985,760	+0.58(+0.92%)
Sep 14, 2009	61.22	62.41	60.96	62.35	1,195,011	+0.47(+0.76%)
Sep 11, 2009	62.38	62.47	61.57	61.88	1,871,655	-0.24(-0.39%)
Sep 10, 2009	61.35	62.18	60.63	62.12	1,906,882	+0.46(+0.74%)
Sep 09, 2009	61.39	61.83	61.03	61.66	1,744,976	+0.39(+0.64%)
Sep 08, 2009	62.29	62.29	60.74	61.27	2,436,158	-0.07(-0.12%)
Sep 04, 2009	60.89	61.35	60.43	61.34	1,341,476	+0.38(+0.63%)
Sep 03, 2009	60.64	61.02	60.08	60.96	2,269,242	+0.89(+1.48%)
Sep 02, 2009	60.13	60.21	59.32	60.07	3,360,265	-0.38(-0.62%)
Sep 01, 2009	60.95	61.54	60.40	60.45	3,407,011	-0.92(-1.50%)
Aug 31, 2009	60.86	61.50	60.49	61.37	1,822,308	+0.02(+0.03%)
Aug 28, 2009	62.02	62.22	60.79	61.35	1,619,642	-0.14(-0.22%)
Aug 27, 2009	61.26	62.11	60.96	61.49	1,469,477	-0.48(-0.78%)
Aug 26, 2009	61.86	62.68	61.35	61.97	1,321,265	-0.09(-0.14%)
Aug 25, 2009	62.41	62.95	61.74	62.06	1,468,825	+0.02(+0.03%)
Aug 24, 2009	63.31	63.59	61.84	62.04	2,143,786	-0.83(-1.32%)
Aug 21, 2009	62.30	63.43	62.04	62.87	2,436,149	+1.32(+2.15%)
Aug 20, 2009	62.02	62.02	60.99	61.55	1,616,431	-0.21(-0.34%)
Aug 19, 2009	59.84	62.13	59.25	61.76	1,646,681	+1.16(+1.92%)
Aug 18, 2009	60.08	60.95	59.95	60.60	1,550,454	+0.81(+1.35%)
Aug 17, 2009	59.26	60.41	59.26	59.79	2,135,063	-1.00(-1.64%)
Aug 14, 2009	61.92	62.18	59.90	60.79	3,597,276	-1.42(-2.28%)
Aug 13, 2009	62.91	63.23	61.82	62.21	1,711,916	-0.18(-0.30%)
Aug 12, 2009	61.10	62.95	61.06	62.39	1,543,879	+0.90(+1.46%)
Aug 11, 2009	61.40	61.86	60.85	61.50	1,305,810	-0.23(-0.38%)
Aug 10, 2009	62.27	62.40	61.22	61.73	1,257,126	-0.95(-1.51%)
Aug 07, 2009	62.95	63.43	61.59	62.67	1,943,776	+0.35(+0.57%)
Aug 06, 2009	62.70	63.27	61.99	62.32	1,787,523	-0.20(-0.32%)
Aug 05, 2009	62.70	62.70	61.56	62.52	1,750,830	+0.18(+0.28%)
Aug 04, 2009	62.05	63.67	60.73	62.34	3,461,630	-0.24(-0.38%)
Aug 03, 2009	61.42	63.57	60.38	62.58	3,905,750	-0.03(-0.05%)
Jul 31, 2009	60.67	63.67	60.37	62.62	4,223,208	+2.04(+3.37%)
Jul 30, 2009	60.20	60.87	59.26	60.57	5,081,955	+1.70(+2.88%)
Jul 29, 2009	56.11	59.50	56.10	58.88	6,668,755	-2.31(-3.78%)
Jul 28, 2009	61.29	61.67	60.42	61.19	1,989,679	-0.44(-0.71%)
Jul 27, 2009	61.54	61.79	60.91	61.63	2,052,648	+0.52(+0.85%)
Jul 24, 2009	60.86	61.21	60.14	61.11	1,128	+0.02(+0.03%)
Jul 23, 2009	59.49	61.65	59.00	61.09	3,340,591	+1.78(+3.00%)
Jul 22, 2009	58.12	59.67	58.12	59.32	2,256,368	+0.56(+0.95%)
Jul 21, 2009	58.05	58.87	57.50	58.76	2,570,024	+1.43(+2.49%)
Jul 20, 2009	57.27	57.91	56.62	57.33	2,426,916	+0.34(+0.60%)
Jul 17, 2009	57.19	57.56	56.66	56.99	2,638,505	-0.74(-1.29%)
Jul 16, 2009	57.94	58.62	57.14	57.73	3,467,251	-0.15(-0.26%)
Jul 15, 2009	57.92	58.44	57.29	57.88	3,542,557	+0.75(+1.32%)
Jul 14, 2009	56.89	57.16	56.21	57.13	1,857,894	+0.22(+0.39%)
Jul 13, 2009	55.59	56.99	55.54	56.91	2,527,926	+1.46(+2.63%)
Jul 10, 2009	54.94	55.74	54.48	55.45	2,610,331	-0.18(-0.32%)
Jul 09, 2009	55.66	56.12	54.74	55.62	2,169,360	+0.76(+1.39%)
Jul 08, 2009	54.21	55.14	54.17	54.86	3,438,195	+0.93(+1.72%)
Jul 07, 2009	56.15	56.27	53.81	53.93	3,638,361	-2.45(-4.35%)
Jul 06, 2009	54.94	56.74	54.94	56.39	3,097,261	+0.19(+0.34%)
Jul 02, 2009	55.84	56.32	55.14	56.19	2,261,628	-0.59(-1.04%)
Jul 01, 2009	57.42	57.88	56.67	56.79	2,076,120	-0.14(-0.24%)
Jun 30, 2009	57.73	58.16	56.70	56.92	2,818,759	-1.00(-1.73%)
Jun 29, 2009	57.92	58.29	57.46	57.92	1,989,085	+0.11(+0.19%)
Jun 26, 2009	56.71	58.00	56.35	57.81	2,873,378	+0.95(+1.66%)
Jun 25, 2009	55.93	57.10	55.85	56.87	2,594,436	+1.07(+1.91%)
Jun 24, 2009	56.25	56.83	55.38	55.80	2,318,878	-0.07(-0.13%)
Jun 23, 2009	55.14	56.21	54.44	55.87	2,804,341	+0.54(+0.98%)
Jun 22, 2009	56.71	57.08	55.21	55.33	2,660,588	-2.45(-4.24%)
Jun 19, 2009	57.92	58.74	57.15	57.78	2,486,785	-0.37(-0.63%)
Jun 18, 2009	57.25	58.83	57.02	58.15	1,864,638	+0.91(+1.58%)
Jun 17, 2009	56.82	58.24	55.97	57.24	3,110,818	+0.16(+0.28%)
Jun 16, 2009	58.08	58.92	57.08	57.08	2,424,514	-1.00(-1.72%)
Jun 15, 2009	59.00	59.16	57.48	58.08	2,132,974	-1.78(-2.97%)
Jun 12, 2009	60.61	60.61	58.89	59.86	2,053,182	-0.94(-1.54%)
Jun 11, 2009	60.17	61.63	60.07	60.80	1,953,961	+1.12(+1.88%)
Jun 10, 2009	61.66	61.66	58.83	59.68	2,445,386	-1.27(-2.08%)
Jun 09, 2009	60.57	61.21	60.07	60.94	1,578,300	+0.54(+0.89%)
Jun 08, 2009	60.28	60.99	59.40	60.41	1,408,727	-0.35(-0.58%)
Jun 05, 2009	61.09	61.74	60.23	60.76	2,305,598	-0.12(-0.20%)
Jun 04, 2009	60.09	61.27	59.67	60.88	2,356,058	+1.14(+1.90%)
Jun 03, 2009	60.83	60.83	59.00	59.74	2,618,693	-1.75(-2.84%)
Jun 02, 2009	60.98	61.65	60.33	61.49	3,212,266	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter