Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.600 -0.120 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.647 7.660 7.628 7.651 34,709 +0.02(+0.24%)
May 30, 2017 7.537 7.633 7.537 7.633 46,761 +0.08(+1.09%)
May 26, 2017 7.459 7.551 7.459 7.551 17,090 -0.02(-0.24%)
May 25, 2017 7.517 7.569 7.517 7.569 44,500 +0.05(+0.67%)
May 24, 2017 7.510 7.521 7.482 7.519 59,275 +0.00(+0.00%)
May 23, 2017 7.519 7.542 7.505 7.519 80,727 -0.00(-0.06%)
May 22, 2017 7.546 7.546 7.519 7.523 42,865 +0.03(+0.43%)
May 19, 2017 7.436 7.491 7.427 7.491 40,352 +0.11(+1.42%)
May 18, 2017 7.381 7.400 7.377 7.386 31,503 -0.05(-0.68%)
May 17, 2017 7.473 7.473 7.400 7.436 41,258 -0.06(-0.85%)
May 16, 2017 7.473 7.500 7.471 7.500 30,504 +0.08(+1.05%)
May 15, 2017 7.423 7.427 7.409 7.423 15,631 +0.07(+0.93%)
May 12, 2017 7.322 7.354 7.322 7.354 59,406 +0.01(+0.19%)
May 11, 2017 7.308 7.340 7.304 7.340 62,931 -0.01(-0.19%)
May 10, 2017 7.372 7.372 7.354 7.354 20,144 -0.02(-0.25%)
May 09, 2017 7.386 7.395 7.372 7.372 27,301 -0.01(-0.12%)
May 08, 2017 7.363 7.392 7.352 7.381 70,149 -0.02(-0.25%)
May 05, 2017 7.391 7.441 7.350 7.400 90,473 +0.08(+1.12%)
May 04, 2017 7.272 7.317 7.272 7.317 103,610 +0.07(+0.95%)
May 03, 2017 7.217 7.258 7.217 7.248 24,723 +0.03(+0.44%)
May 02, 2017 7.253 7.253 7.203 7.217 20,378 +0.01(+0.13%)
May 01, 2017 7.235 7.235 7.167 7.208 53,828 +0.05(+0.77%)
Apr 28, 2017 7.139 7.167 7.134 7.153 20,857 +0.02(+0.32%)
Apr 27, 2017 7.098 7.130 7.075 7.130 22,744 +0.02(+0.32%)
Apr 26, 2017 7.212 7.212 7.084 7.107 113,681 -0.02(-0.26%)
Apr 25, 2017 7.029 7.148 7.025 7.125 108,908 +0.10(+1.43%)
Apr 24, 2017 6.924 7.025 6.865 7.025 79,649 +0.25(+3.71%)
Apr 21, 2017 6.842 6.842 6.773 6.773 52,560 -0.03(-0.47%)
Apr 20, 2017 6.755 6.819 6.755 6.805 39,786 +0.03(+0.38%)
Apr 19, 2017 6.778 6.810 6.723 6.779 21,723 -0.03(-0.45%)
Apr 18, 2017 6.851 6.851 6.810 6.810 48,430 -0.02(-0.28%)
Apr 17, 2017 6.832 6.851 6.829 6.829 6,760 -0.01(-0.19%)
Apr 13, 2017 6.810 6.851 6.810 6.842 38,822 -0.00(-0.07%)
Apr 12, 2017 6.828 6.851 6.822 6.846 48,672 +0.01(+0.20%)
Apr 11, 2017 6.842 6.851 6.810 6.833 94,789 +0.01(+0.20%)
Apr 10, 2017 6.796 6.833 6.796 6.819 50,080 +0.02(+0.34%)
Apr 07, 2017 6.744 6.796 6.744 6.796 31,333 +0.04(+0.54%)
Apr 06, 2017 6.723 6.759 6.718 6.759 24,915 +0.03(+0.47%)
Apr 05, 2017 6.709 6.755 6.709 6.728 18,493 -0.00(-0.07%)
Apr 04, 2017 6.705 6.732 6.705 6.732 7,099 -0.02(-0.34%)
Apr 03, 2017 6.741 6.769 6.710 6.755 40,862 +0.00(+0.00%)
Mar 31, 2017 6.732 6.759 6.723 6.755 31,895 +0.05(+0.75%)
Mar 30, 2017 6.677 6.709 6.666 6.705 39,585 -0.01(-0.20%)
Mar 29, 2017 6.682 6.727 6.682 6.718 81,342 +0.01(+0.14%)
Mar 28, 2017 6.654 6.719 6.654 6.709 36,314 +0.05(+0.82%)
Mar 27, 2017 6.517 6.657 6.517 6.654 13,770 +0.02(+0.34%)
Mar 24, 2017 6.558 6.654 6.558 6.631 74,292 +0.03(+0.49%)
Mar 23, 2017 6.513 6.599 6.510 6.599 104,871 +0.07(+1.12%)
Mar 22, 2017 6.526 6.533 6.500 6.526 57,095 -0.04(-0.56%)
Mar 21, 2017 6.549 6.622 6.549 6.563 113,919 +0.03(+0.42%)
Mar 20, 2017 6.485 6.535 6.485 6.535 51,338 +0.01(+0.21%)
Mar 17, 2017 6.499 6.522 6.471 6.522 202,842 +0.02(+0.28%)
Mar 16, 2017 6.494 6.513 6.485 6.503 122,375 +0.01(+0.15%)
Mar 15, 2017 6.462 6.494 6.453 6.494 29,481 +0.05(+0.70%)
Mar 14, 2017 6.430 6.471 6.430 6.448 14,118 -0.00(-0.07%)
Mar 13, 2017 6.458 6.472 6.448 6.453 19,313 +0.01(+0.14%)
Mar 10, 2017 6.499 6.499 6.444 6.444 39,559 -0.00(-0.07%)
Mar 09, 2017 6.444 6.462 6.439 6.448 19,867 +0.02(+0.28%)
Mar 08, 2017 6.403 6.522 6.403 6.430 69,051 +0.00(+0.00%)
Mar 07, 2017 6.389 6.456 6.389 6.430 23,127 +0.02(+0.36%)
Mar 06, 2017 6.430 6.430 6.394 6.407 24,268 -0.05(-0.85%)
Mar 03, 2017 6.439 6.462 6.439 6.462 22,698 +0.04(+0.64%)
Mar 02, 2017 6.439 6.445 6.421 6.421 18,616 -0.05(-0.78%)
Mar 01, 2017 6.531 6.531 6.467 6.471 39,602 +0.05(+0.71%)
Feb 28, 2017 6.384 6.442 6.384 6.426 26,199 +0.03(+0.50%)
Feb 27, 2017 6.380 6.403 6.371 6.394 29,868 +0.01(+0.22%)
Feb 24, 2017 6.380 6.398 6.343 6.380 63,816 -0.05(-0.78%)
Feb 23, 2017 6.416 6.430 6.403 6.430 43,112 +0.01(+0.21%)
Feb 22, 2017 6.375 6.416 6.371 6.416 23,577 +0.05(+0.79%)
Feb 21, 2017 6.311 6.380 6.311 6.366 30,268 +0.04(+0.65%)
Feb 17, 2017 6.325 6.325 6.325 0 -0.03(-0.43%)
Feb 16, 2017 6.343 6.366 6.335 6.352 21,688 -0.01(-0.14%)
Feb 15, 2017 6.298 6.362 6.266 6.362 58,943 +0.01(+0.22%)
Feb 14, 2017 6.334 6.348 6.330 6.348 40,855 +0.02(+0.36%)
Feb 13, 2017 6.325 6.348 6.320 6.325 76,724 +0.02(+0.29%)
Feb 10, 2017 6.298 6.307 6.266 6.307 6,500 +0.02(+0.36%)
Feb 09, 2017 6.275 6.287 6.266 6.284 22,265 +0.04(+0.66%)
Feb 08, 2017 6.229 6.266 6.224 6.243 7,469 +0.00(+0.00%)
Feb 07, 2017 6.220 6.243 6.211 6.243 23,767 +0.01(+0.22%)
Feb 06, 2017 6.261 6.261 6.229 6.229 29,984 -0.11(-1.66%)
Feb 03, 2017 6.311 6.334 6.304 6.334 76,826 +0.05(+0.73%)
Feb 02, 2017 6.298 6.311 6.280 6.288 20,151 -0.02(-0.36%)
Feb 01, 2017 6.330 6.330 6.302 6.311 20,074 +0.03(+0.44%)
Jan 31, 2017 6.266 6.293 6.266 6.284 52,466 -0.01(-0.22%)
Jan 30, 2017 6.284 6.307 6.251 6.298 46,234 -0.03(-0.51%)
Jan 27, 2017 6.311 6.330 6.302 6.330 34,009 +0.00(+0.00%)
Jan 26, 2017 6.320 6.330 6.307 6.330 32,398 -0.03(-0.50%)
Jan 25, 2017 6.330 6.374 6.284 6.362 32,903 +0.11(+1.68%)
Jan 24, 2017 6.252 6.261 6.252 6.256 26,608 +0.03(+0.51%)
Jan 23, 2017 6.211 6.229 6.202 6.224 20,490 +0.00(+0.07%)
Jan 20, 2017 6.160 6.234 6.160 6.220 16,880 +0.03(+0.52%)
Jan 19, 2017 6.179 6.188 6.179 6.188 16,423 +0.01(+0.15%)
Jan 18, 2017 6.174 6.192 6.167 6.179 53,201 +0.02(+0.30%)
Jan 17, 2017 6.160 6.163 6.147 6.160 24,745 +0.00(+0.00%)
Jan 13, 2017 6.160 6.160 6.160 0 +0.07(+1.13%)
Jan 12, 2017 6.115 6.118 6.078 6.092 66,714 -0.02(-0.30%)
Jan 11, 2017 6.083 6.119 6.064 6.110 31,906 +0.04(+0.60%)
Jan 10, 2017 6.078 6.083 6.073 6.073 32,846 +0.01(+0.23%)
Jan 09, 2017 6.028 6.062 6.023 6.060 31,374 -0.01(-0.15%)
Jan 06, 2017 6.037 6.069 6.028 6.069 43,357 +0.02(+0.38%)
Jan 05, 2017 6.005 6.064 6.005 6.046 32,662 +0.04(+0.61%)
Jan 04, 2017 6.005 6.014 5.987 6.009 36,397 +0.03(+0.46%)
Jan 03, 2017 6.005 6.005 5.973 5.982 71,876 +0.00(+0.08%)
Dec 30, 2016 5.977 5.977 5.977 0 +0.05(+0.77%)
Dec 29, 2016 5.909 5.937 5.909 5.932 78,836 +0.03(+0.54%)
Dec 28, 2016 5.904 5.913 5.840 5.900 148,552 +0.03(+0.59%)
Dec 27, 2016 5.912 5.912 5.863 5.865 90,290 +0.00(+0.00%)
Dec 23, 2016 5.865 5.865 5.865 0 +0.04(+0.74%)
Dec 22, 2016 5.818 5.822 5.805 5.822 40,043 +0.03(+0.45%)
Dec 21, 2016 5.774 5.818 5.774 5.796 42,239 +0.02(+0.29%)
Dec 20, 2016 5.783 5.792 5.770 5.779 99,303 +0.01(+0.23%)
Dec 19, 2016 5.796 5.800 5.766 5.766 43,909 -0.03(-0.45%)
Dec 16, 2016 5.822 5.822 5.787 5.792 45,918 -0.00(-0.07%)
Dec 15, 2016 5.783 5.800 5.762 5.796 102,909 +0.01(+0.22%)
Dec 14, 2016 5.805 5.822 5.779 5.783 77,877 -0.03(-0.52%)
Dec 13, 2016 5.774 5.829 5.774 5.813 133,377 +0.06(+1.10%)
Dec 12, 2016 5.753 5.755 5.749 5.750 45,286 -0.00(-0.05%)
Dec 09, 2016 5.740 5.757 5.740 5.753 71,384 +0.00(+0.07%)
Dec 08, 2016 5.766 5.766 5.740 5.749 88,567 +0.01(+0.15%)
Dec 07, 2016 5.684 5.757 5.663 5.740 418,189 +0.12(+2.22%)
Dec 06, 2016 5.624 5.650 5.615 5.615 483,097 +0.01(+0.23%)
Dec 05, 2016 5.632 5.649 5.598 5.602 225,902 +0.02(+0.31%)
Dec 02, 2016 5.582 5.615 5.542 5.585 86,344 -0.02(-0.38%)
Dec 01, 2016 5.663 5.663 5.598 5.607 31,789 -0.02(-0.31%)
Nov 30, 2016 5.619 5.637 5.607 5.624 193,153 +0.03(+0.46%)
Nov 29, 2016 5.611 5.611 5.575 5.598 154,900 -0.01(-0.23%)
Nov 28, 2016 5.619 5.619 5.582 5.611 63,005 +0.01(+0.15%)
Nov 25, 2016 5.576 5.602 5.576 5.602 26,557 +0.03(+0.46%)
Nov 23, 2016 5.576 5.576 5.576 0 -0.03(-0.60%)
Nov 22, 2016 5.624 5.624 5.587 5.610 35,496 +0.04(+0.76%)
Nov 21, 2016 5.555 5.581 5.555 5.568 42,300 +0.01(+0.15%)
Nov 18, 2016 5.581 5.581 5.555 5.559 19,379 -0.00(-0.06%)
Nov 17, 2016 5.559 5.576 5.555 5.562 36,183 -0.01(-0.17%)
Nov 16, 2016 5.576 5.609 5.564 5.572 35,937 -0.03(-0.46%)
Nov 15, 2016 5.568 5.628 5.568 5.598 45,600 -0.01(-0.15%)
Nov 14, 2016 5.680 5.680 5.581 5.607 54,297 -0.12(-2.03%)
Nov 11, 2016 5.744 5.745 5.706 5.723 48,644 -0.02(-0.38%)
Nov 10, 2016 5.869 5.869 5.744 5.744 34,845 -0.09(-1.48%)
Nov 09, 2016 5.800 5.830 5.741 5.830 31,966 +0.02(+0.30%)
Nov 08, 2016 5.779 5.826 5.779 5.813 35,110 +0.00(+0.07%)
Nov 07, 2016 5.762 5.932 5.757 5.809 69,970 +0.05(+0.90%)
Nov 04, 2016 5.779 5.779 5.727 5.757 42,576 -0.01(-0.15%)
Nov 03, 2016 5.770 5.779 5.719 5.766 84,786 -0.00(-0.07%)
Nov 02, 2016 5.809 5.809 5.757 5.770 18,280 -0.06(-1.03%)
Nov 01, 2016 5.848 5.856 5.826 5.830 37,265 -0.01(-0.22%)
Oct 31, 2016 5.848 5.865 5.818 5.843 24,363 -0.04(-0.73%)
Oct 28, 2016 5.822 5.886 5.800 5.886 16,451 +0.04(+0.74%)
Oct 27, 2016 5.882 5.882 5.843 5.843 12,257 -0.00(-0.07%)
Oct 26, 2016 5.861 5.861 5.839 5.848 24,332 -0.05(-0.90%)
Oct 25, 2016 5.882 5.904 5.882 5.901 36,524 -0.00(-0.04%)
Oct 24, 2016 5.925 5.925 5.904 5.904 13,469 -0.02(-0.29%)
Oct 21, 2016 5.878 5.921 5.869 5.921 41,292 -0.06(-0.94%)
Oct 20, 2016 5.930 5.977 5.930 5.977 33,157 +0.02(+0.36%)
Oct 19, 2016 5.950 5.955 5.947 5.955 33,691 +0.01(+0.13%)
Oct 18, 2016 5.977 5.977 5.947 5.947 27,384 +0.04(+0.74%)
Oct 17, 2016 5.930 5.938 5.892 5.904 46,357 -0.03(-0.58%)
Oct 14, 2016 5.968 5.981 5.930 5.938 27,944 +0.01(+0.15%)
Oct 13, 2016 5.934 5.934 5.912 5.930 27,096 -0.06(-1.08%)
Oct 12, 2016 6.011 6.011 5.964 5.994 62,181 -0.06(-0.93%)
Oct 11, 2016 6.076 6.078 6.041 6.050 34,430 -0.07(-1.20%)
Oct 10, 2016 6.076 6.128 6.076 6.123 7,939 +0.04(+0.71%)
Oct 07, 2016 6.110 6.123 6.063 6.080 157,376 -0.01(-0.21%)
Oct 06, 2016 6.123 6.134 6.046 6.093 214,262 -0.07(-1.08%)
Oct 05, 2016 6.141 6.160 6.141 6.160 12,946 +0.03(+0.53%)
Oct 04, 2016 6.145 6.162 6.119 6.128 78,720 -0.02(-0.35%)
Oct 03, 2016 6.166 6.166 6.113 6.149 23,376 -0.03(-0.49%)
Sep 30, 2016 6.072 6.192 6.072 6.179 47,126 +0.14(+2.35%)
Sep 29, 2016 6.089 6.110 6.007 6.037 68,363 -0.06(-0.99%)
Sep 28, 2016 6.063 6.110 6.063 6.097 25,031 +0.07(+1.22%)
Sep 27, 2016 6.024 6.041 6.011 6.024 75,327 -0.04(-0.64%)
Sep 26, 2016 6.110 6.110 5.930 6.063 73,562 -0.08(-1.33%)
Sep 23, 2016 6.153 6.158 6.145 6.145 52,302 -0.02(-0.28%)
Sep 22, 2016 6.132 6.192 6.132 6.162 26,885 +0.11(+1.78%)
Sep 21, 2016 6.080 6.085 6.020 6.054 93,262 +0.00(+0.00%)
Sep 20, 2016 6.033 6.072 6.024 6.054 56,900 +0.05(+0.86%)
Sep 19, 2016 5.990 6.029 5.960 6.003 299,311 +0.02(+0.36%)
Sep 16, 2016 6.024 6.024 5.930 5.981 34,042 -0.08(-1.35%)
Sep 15, 2016 6.020 6.079 6.016 6.063 30,212 +0.03(+0.54%)
Sep 14, 2016 6.024 6.046 6.016 6.031 31,975 +0.02(+0.25%)
Sep 13, 2016 6.020 6.029 5.990 6.016 30,814 -0.08(-1.27%)
Sep 12, 2016 6.003 6.097 6.003 6.093 24,894 +0.01(+0.21%)
Sep 09, 2016 6.149 6.149 6.080 6.080 46,473 -0.11(-1.81%)
Sep 08, 2016 6.175 6.196 6.158 6.192 22,331 -0.03(-0.55%)
Sep 07, 2016 6.201 6.235 6.201 6.227 6,678 +0.05(+0.84%)
Sep 06, 2016 6.153 6.184 6.118 6.175 29,395 +0.02(+0.27%)
Sep 02, 2016 6.149 6.158 6.158 6.158 38,085 +0.04(+0.71%)
Sep 01, 2016 6.123 6.123 6.080 6.115 27,370 -0.03(-0.42%)
Aug 31, 2016 6.115 6.141 6.097 6.141 37,899 +0.00(+0.00%)
Aug 30, 2016 6.132 6.153 6.132 6.141 14,556 +0.01(+0.14%)
Aug 29, 2016 6.085 6.143 6.085 6.132 40,435 +0.03(+0.42%)
Aug 26, 2016 6.162 6.188 6.037 6.106 74,891 -0.03(-0.56%)
Aug 25, 2016 6.158 6.175 6.141 6.141 30,203 -0.06(-0.97%)
Aug 24, 2016 6.218 6.218 6.201 6.201 21,706 -0.01(-0.10%)
Aug 23, 2016 6.179 6.214 6.179 6.207 9,616 +0.05(+0.87%)
Aug 22, 2016 6.145 6.158 6.121 6.153 8,664 -0.00(-0.07%)
Aug 19, 2016 6.149 6.166 6.136 6.158 14,853 -0.02(-0.28%)
Aug 18, 2016 6.149 6.175 6.141 6.175 65,602 +0.03(+0.42%)
Aug 17, 2016 6.132 6.149 6.102 6.149 89,791 -0.02(-0.35%)
Aug 16, 2016 6.175 6.175 6.171 6.171 21,492 -0.00(-0.02%)
Aug 15, 2016 6.141 6.184 6.141 6.172 41,475 +0.03(+0.44%)
Aug 12, 2016 6.145 6.153 6.141 6.145 30,816 +0.01(+0.14%)
Aug 11, 2016 6.106 6.145 6.106 6.136 46,136 +0.05(+0.78%)
Aug 10, 2016 6.106 6.106 6.089 6.089 35,138 +0.00(+0.00%)
Aug 09, 2016 6.020 6.093 6.020 6.089 56,580 +0.11(+1.80%)
Aug 08, 2016 5.994 5.998 5.968 5.981 17,229 +0.01(+0.14%)
Aug 05, 2016 5.960 5.995 5.960 5.973 30,145 +0.02(+0.29%)
Aug 04, 2016 5.934 5.962 5.934 5.955 21,567 +0.01(+0.22%)
Aug 03, 2016 5.934 5.951 5.934 5.942 25,635 -0.00(-0.07%)
Aug 02, 2016 5.985 5.985 5.947 5.947 53,691 -0.06(-1.00%)
Aug 01, 2016 6.003 6.029 6.003 6.007 32,254 -0.01(-0.14%)
Jul 29, 2016 5.990 6.016 5.968 6.016 69,800 +0.05(+0.87%)
Jul 28, 2016 5.921 5.973 5.921 5.964 103,998 +0.03(+0.43%)
Jul 27, 2016 5.951 5.970 5.921 5.938 70,560 +0.03(+0.44%)
Jul 26, 2016 5.878 5.912 5.878 5.912 3,936 +0.03(+0.59%)
Jul 25, 2016 5.895 5.895 5.839 5.878 19,479 -0.01(-0.15%)
Jul 22, 2016 5.861 5.891 5.861 5.886 8,662 +0.04(+0.66%)
Jul 21, 2016 5.818 5.882 5.818 5.848 27,365 -0.02(-0.37%)
Jul 20, 2016 5.852 5.898 5.852 5.869 66,902 +0.09(+1.56%)
Jul 19, 2016 5.731 5.779 5.723 5.779 112,686 +0.02(+0.30%)
Jul 18, 2016 5.787 5.787 5.740 5.762 44,237 -0.02(-0.30%)
Jul 15, 2016 5.749 5.779 5.749 5.779 19,439 -0.01(-0.15%)
Jul 14, 2016 5.779 5.800 5.779 5.787 12,368 +0.07(+1.28%)
Jul 13, 2016 5.740 5.740 5.697 5.714 72,724 +0.00(+0.08%)
Jul 12, 2016 5.727 5.760 5.710 5.710 30,403 +0.06(+1.14%)
Jul 11, 2016 5.628 5.668 5.624 5.645 29,715 +0.07(+1.24%)
Jul 08, 2016 5.564 5.594 5.495 5.576 24,263 +0.08(+1.49%)
Jul 07, 2016 5.482 5.512 5.447 5.495 33,849 -0.02(-0.31%)
Jul 06, 2016 5.460 5.520 5.452 5.512 47,369 -0.07(-1.23%)
Jul 05, 2016 5.637 5.637 5.572 5.581 32,407 -0.08(-1.44%)
Jul 01, 2016 5.619 5.663 5.663 5.663 58,057 -0.06(-0.98%)
Jun 30, 2016 5.533 5.719 5.525 5.719 33,408 +0.19(+3.43%)
Jun 29, 2016 5.473 5.564 5.473 5.529 84,835 +0.08(+1.50%)
Jun 28, 2016 5.503 5.523 5.387 5.447 87,884 +0.03(+0.56%)
Jun 27, 2016 5.546 5.546 5.361 5.417 232,613 -0.19(-3.38%)
Jun 24, 2016 5.576 5.796 5.559 5.607 186,219 -0.40(-6.69%)
Jun 23, 2016 5.938 6.020 5.925 6.008 70,005 +0.16(+2.82%)
Jun 22, 2016 5.796 5.895 5.787 5.843 63,932 +0.00(+0.07%)
Jun 21, 2016 5.882 5.882 5.839 5.839 39,383 +0.03(+0.59%)
Jun 20, 2016 5.774 5.839 5.774 5.805 32,864 +0.15(+2.59%)
Jun 17, 2016 5.628 5.658 5.611 5.658 16,929 +0.01(+0.23%)
Jun 16, 2016 5.607 5.651 5.546 5.645 84,812 +0.00(+0.00%)
Jun 15, 2016 5.706 5.719 5.645 5.645 46,568 -0.01(-0.23%)
Jun 14, 2016 5.740 5.740 5.645 5.658 103,137 -0.10(-1.79%)
Jun 13, 2016 5.835 5.835 5.757 5.762 51,798 -0.09(-1.55%)
Jun 10, 2016 5.895 5.895 5.848 5.852 52,736 -0.14(-2.30%)
Jun 09, 2016 5.981 6.007 5.925 5.990 32,256 -0.07(-1.21%)
Jun 08, 2016 6.046 6.067 6.046 6.063 22,012 +0.00(+0.00%)
Jun 07, 2016 6.050 6.072 6.029 6.063 42,212 +0.06(+0.93%)
Jun 06, 2016 5.994 6.016 5.977 6.007 31,199 +0.03(+0.58%)
Jun 03, 2016 5.943 5.981 5.943 5.973 7,921 +0.02(+0.29%)
Jun 02, 2016 5.923 5.955 5.917 5.955 10,998 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.