Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.600 -0.120 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.324 3.361 3.321 3.324 49,668 -0.05(-1.60%)
May 27, 2010 3.288 3.390 3.288 3.378 162,297 +0.15(+4.64%)
May 26, 2010 3.241 3.259 3.145 3.229 141,872 -0.00(-0.09%)
May 25, 2010 3.136 3.232 3.091 3.232 123,020 -0.03(-0.83%)
May 24, 2010 3.253 3.303 3.193 3.259 54,171 +0.00(+0.00%)
May 21, 2010 3.088 3.270 3.085 3.259 228,608 +0.08(+2.55%)
May 20, 2010 3.178 3.241 3.175 3.178 562,094 -0.21(-6.19%)
May 19, 2010 3.444 3.462 3.306 3.387 211,592 -0.04(-1.31%)
May 18, 2010 3.606 3.606 3.414 3.432 78,640 -0.11(-3.21%)
May 17, 2010 3.528 3.588 3.462 3.546 109,503 +0.02(+0.51%)
May 14, 2010 3.528 3.639 3.483 3.528 161,490 -0.13(-3.45%)
May 13, 2010 3.612 3.657 3.612 3.654 85,822 +0.01(+0.33%)
May 12, 2010 3.603 3.642 3.600 3.642 65,857 +0.08(+2.27%)
May 11, 2010 3.576 3.588 3.549 3.561 191,870 -0.01(-0.17%)
May 10, 2010 3.591 3.594 3.522 3.567 207,022 +0.11(+3.21%)
May 07, 2010 3.507 3.519 3.414 3.456 197,411 -0.08(-2.21%)
May 06, 2010 3.579 3.603 3.492 3.534 276,652 -0.10(-2.72%)
May 05, 2010 3.648 3.669 3.633 3.633 141,308 -0.11(-2.88%)
May 04, 2010 3.759 3.777 3.729 3.741 230,343 -0.13(-3.33%)
May 03, 2010 3.846 3.876 3.840 3.870 32,755 +0.01(+0.23%)
Apr 30, 2010 3.885 3.915 3.846 3.861 66,717 -0.04(-1.08%)
Apr 29, 2010 3.906 3.912 3.885 3.903 202,995 +0.01(+0.31%)
Apr 28, 2010 3.912 3.924 3.861 3.891 327,541 +0.03(+0.65%)
Apr 27, 2010 3.932 3.943 3.854 3.866 169,419 -0.10(-2.41%)
Apr 26, 2010 3.881 3.964 3.881 3.961 113,965 +0.06(+1.53%)
Apr 23, 2010 3.860 3.902 3.857 3.902 95,668 +0.01(+0.23%)
Apr 22, 2010 3.860 3.899 3.842 3.893 35,039 -0.02(-0.46%)
Apr 21, 2010 3.905 3.914 3.899 3.911 101,142 +0.01(+0.15%)
Apr 20, 2010 3.920 3.920 3.899 3.905 43,581 +0.01(+0.31%)
Apr 19, 2010 3.863 3.899 3.854 3.893 107,198 -0.01(-0.23%)
Apr 16, 2010 3.973 3.973 3.875 3.902 177,314 -0.09(-2.17%)
Apr 15, 2010 3.940 3.988 3.940 3.988 36,342 -0.01(-0.22%)
Apr 14, 2010 3.952 3.997 3.952 3.997 77,776 +0.05(+1.36%)
Apr 13, 2010 3.926 3.943 3.911 3.943 26,329 +0.01(+0.23%)
Apr 12, 2010 3.905 3.940 3.905 3.934 55,379 +0.03(+0.84%)
Apr 09, 2010 3.851 3.905 3.851 3.902 80,219 +0.05(+1.24%)
Apr 08, 2010 3.839 3.857 3.821 3.854 29,401 -0.01(-0.31%)
Apr 07, 2010 3.848 3.869 3.839 3.866 100,334 -0.00(-0.08%)
Apr 06, 2010 3.824 3.875 3.809 3.869 131,904 +0.01(+0.15%)
Apr 05, 2010 3.845 3.874 3.839 3.863 57,175 +0.02(+0.62%)
Apr 01, 2010 3.794 3.839 3.839 3.839 113,895 +0.07(+1.82%)
Mar 31, 2010 3.758 3.779 3.749 3.770 102,415 +0.00(+0.00%)
Mar 30, 2010 3.779 3.782 3.743 3.770 54,827 -0.02(-0.47%)
Mar 29, 2010 3.761 3.791 3.761 3.788 66,196 +0.04(+0.95%)
Mar 26, 2010 3.726 3.755 3.684 3.752 166,752 +0.05(+1.45%)
Mar 25, 2010 3.714 3.726 3.693 3.699 174,758 +0.03(+0.82%)
Mar 24, 2010 3.648 3.673 3.639 3.669 86,670 -0.02(-0.65%)
Mar 23, 2010 3.672 3.693 3.669 3.693 53,343 +0.03(+0.73%)
Mar 22, 2010 3.615 3.699 3.597 3.666 69,335 +0.00(+0.08%)
Mar 19, 2010 3.708 3.708 3.630 3.663 120,022 -0.05(-1.44%)
Mar 18, 2010 3.743 3.773 3.699 3.716 76,105 -0.03(-0.73%)
Mar 17, 2010 3.732 3.767 3.717 3.743 153,276 +0.01(+0.40%)
Mar 16, 2010 3.702 3.732 3.701 3.729 84,815 +0.04(+0.96%)
Mar 15, 2010 3.684 3.693 3.678 3.693 52,797 -0.02(-0.55%)
Mar 12, 2010 3.732 3.732 3.702 3.714 55,379 +0.01(+0.36%)
Mar 11, 2010 3.666 3.700 3.666 3.700 90,600 +0.03(+0.93%)
Mar 10, 2010 3.654 3.672 3.651 3.666 78,658 +0.03(+0.74%)
Mar 09, 2010 3.609 3.639 3.597 3.639 70,859 -0.01(-0.16%)
Mar 08, 2010 3.639 3.654 3.633 3.645 81,491 +0.00(+0.00%)
Mar 05, 2010 3.591 3.645 3.591 3.645 136,600 +0.09(+2.43%)
Mar 04, 2010 3.558 3.568 3.543 3.558 126,788 +0.00(+0.08%)
Mar 03, 2010 3.537 3.576 3.537 3.555 90,392 +0.05(+1.53%)
Mar 02, 2010 3.490 3.523 3.490 3.502 116,936 +0.05(+1.56%)
Mar 01, 2010 3.406 3.457 3.406 3.448 134,279 +0.06(+1.85%)
Feb 26, 2010 3.370 3.388 3.355 3.385 158,481 +0.03(+0.80%)
Feb 25, 2010 3.358 3.403 3.337 3.358 284,701 -0.10(-3.02%)
Feb 24, 2010 3.424 3.478 3.415 3.463 79,378 +0.03(+0.87%)
Feb 23, 2010 3.463 3.466 3.415 3.433 117,439 -0.05(-1.46%)
Feb 22, 2010 3.493 3.496 3.463 3.484 92,124 -0.02(-0.60%)
Feb 19, 2010 3.454 3.511 3.454 3.505 43,196 +0.01(+0.43%)
Feb 18, 2010 3.460 3.496 3.460 3.490 40,104 +0.05(+1.39%)
Feb 17, 2010 3.445 3.454 3.430 3.442 146,214 +0.01(+0.44%)
Feb 16, 2010 3.358 3.436 3.358 3.427 223,743 +0.06(+1.77%)
Feb 12, 2010 3.340 3.367 3.367 3.367 153,758 -0.04(-1.14%)
Feb 11, 2010 3.364 3.427 3.343 3.406 156,478 +0.02(+0.53%)
Feb 10, 2010 3.367 3.397 3.358 3.388 82,460 -0.00(-0.09%)
Feb 09, 2010 3.364 3.409 3.346 3.391 74,534 +0.09(+2.71%)
Feb 08, 2010 3.314 3.331 3.302 3.302 213,392 -0.04(-1.34%)
Feb 05, 2010 3.403 3.403 3.257 3.346 301,798 -0.09(-2.61%)
Feb 04, 2010 3.478 3.514 3.433 3.436 205,440 -0.14(-4.00%)
Feb 03, 2010 3.588 3.594 3.561 3.579 104,589 -0.01(-0.35%)
Feb 02, 2010 3.549 3.618 3.546 3.592 97,011 +0.05(+1.37%)
Feb 01, 2010 3.517 3.543 3.508 3.543 39,149 +0.07(+1.89%)
Jan 29, 2010 3.520 3.540 3.457 3.478 139,782 -0.01(-0.43%)
Jan 28, 2010 3.552 3.552 3.484 3.493 63,375 -0.04(-1.10%)
Jan 27, 2010 3.523 3.534 3.490 3.531 115,010 -0.02(-0.59%)
Jan 26, 2010 3.582 3.594 3.549 3.552 114,628 -0.06(-1.65%)
Jan 25, 2010 3.570 3.613 3.570 3.612 100,033 +0.05(+1.42%)
Jan 22, 2010 3.615 3.618 3.561 3.561 85,568 -0.08(-2.19%)
Jan 21, 2010 3.714 3.714 3.609 3.641 74,112 -0.08(-2.26%)
Jan 20, 2010 3.764 3.764 3.681 3.726 124,028 -0.10(-2.58%)
Jan 19, 2010 3.749 3.824 3.732 3.824 127,200 -0.03(-0.70%)
Jan 15, 2010 3.785 3.851 3.851 3.851 243,869 +0.02(+0.62%)
Jan 14, 2010 3.800 3.830 3.800 3.827 73,867 +0.03(+0.79%)
Jan 13, 2010 3.779 3.798 3.773 3.797 62,906 +0.04(+0.95%)
Jan 12, 2010 3.767 3.767 3.749 3.761 60,267 -0.04(-1.18%)
Jan 11, 2010 3.791 3.808 3.779 3.806 67,636 +0.04(+1.03%)
Jan 08, 2010 3.761 3.773 3.761 3.767 70,065 +0.00(+0.08%)
Jan 07, 2010 3.729 3.779 3.729 3.764 71,636 +0.01(+0.20%)
Jan 06, 2010 3.732 3.761 3.732 3.757 66,967 +0.05(+1.41%)
Jan 05, 2010 3.702 3.714 3.699 3.705 129,130 +0.03(+0.73%)
Jan 04, 2010 3.621 3.693 3.621 3.678 94,251 +0.10(+2.75%)
Dec 31, 2009 3.588 3.579 3.579 3.579 43,213 -0.00(-0.08%)
Dec 30, 2009 3.582 3.584 3.559 3.582 43,876 -0.01(-0.33%)
Dec 29, 2009 3.645 3.645 3.585 3.594 86,563 +0.02(+0.50%)
Dec 28, 2009 3.612 3.615 3.576 3.576 87,091 -0.04(-1.06%)
Dec 24, 2009 3.632 3.632 3.615 3.615 5,601 +0.00(+0.00%)
Dec 23, 2009 3.597 3.615 3.591 3.615 35,670 +0.02(+0.57%)
Dec 22, 2009 3.597 3.600 3.591 3.594 67,114 +0.00(+0.08%)
Dec 21, 2009 3.576 3.591 3.576 3.591 123,841 +0.02(+0.49%)
Dec 18, 2009 3.582 3.582 3.559 3.573 74,053 +0.01(+0.21%)
Dec 17, 2009 3.576 3.577 3.556 3.566 52,881 -0.06(-1.67%)
Dec 16, 2009 3.632 3.656 3.626 3.626 99,213 +0.02(+0.49%)
Dec 15, 2009 3.576 3.615 3.559 3.609 30,334 -0.01(-0.16%)
Dec 14, 2009 3.626 3.638 3.615 3.615 121,798 +0.02(+0.57%)
Dec 11, 2009 3.629 3.650 3.594 3.594 105,432 -0.03(-0.81%)
Dec 10, 2009 3.629 3.638 3.616 3.623 69,344 +0.02(+0.57%)
Dec 09, 2009 3.623 3.623 3.585 3.603 258,627 -0.04(-1.21%)
Dec 08, 2009 3.647 3.653 3.641 3.647 58,475 -0.06(-1.67%)
Dec 07, 2009 3.685 3.715 3.685 3.709 103,874 +0.00(+0.08%)
Dec 04, 2009 3.732 3.744 3.700 3.706 233,215 -0.01(-0.24%)
Dec 03, 2009 3.727 3.731 3.715 3.715 131,764 -0.00(-0.08%)
Dec 02, 2009 3.709 3.718 3.697 3.718 118,586 +0.02(+0.48%)
Dec 01, 2009 3.671 3.700 3.668 3.700 215,404 +0.08(+2.20%)
Nov 30, 2009 3.626 3.626 3.606 3.620 145,522 -0.05(-1.36%)
Nov 27, 2009 3.564 3.671 3.564 3.671 152,987 -0.04(-1.19%)
Nov 25, 2009 3.694 3.724 3.687 3.715 106,111 +0.06(+1.53%)
Nov 24, 2009 3.650 3.665 3.642 3.659 31,939 +0.02(+0.65%)
Nov 23, 2009 3.656 3.656 3.620 3.635 268,346 +0.06(+1.73%)
Nov 20, 2009 3.620 3.620 3.553 3.573 81,174 -0.08(-2.26%)
Nov 19, 2009 3.685 3.685 3.641 3.656 48,474 -0.04(-0.96%)
Nov 18, 2009 3.729 3.756 3.682 3.691 87,556 -0.04(-0.95%)
Nov 17, 2009 3.706 3.727 3.691 3.727 102,007 -0.01(-0.24%)
Nov 16, 2009 3.718 3.744 3.718 3.735 114,720 +0.03(+0.88%)
Nov 13, 2009 3.665 3.704 3.665 3.703 114,503 +0.04(+1.21%)
Nov 12, 2009 3.679 3.704 3.659 3.659 49,425 -0.01(-0.40%)
Nov 11, 2009 3.732 3.732 3.673 3.673 70,128 +0.03(+0.73%)
Nov 10, 2009 3.635 3.673 3.615 3.647 62,121 -0.03(-0.88%)
Nov 09, 2009 3.594 3.679 3.594 3.679 79,773 +0.15(+4.26%)
Nov 06, 2009 3.500 3.535 3.500 3.529 71,561 +0.02(+0.50%)
Nov 05, 2009 3.458 3.514 3.455 3.511 95,469 +0.13(+3.74%)
Nov 04, 2009 3.370 3.414 3.364 3.385 133,808 +0.04(+1.32%)
Nov 03, 2009 3.311 3.358 3.311 3.341 77,681 -0.02(-0.53%)
Nov 02, 2009 3.305 3.367 3.305 3.358 194,989 +0.05(+1.42%)
Oct 30, 2009 3.438 3.438 3.270 3.311 342,460 -0.16(-4.58%)
Oct 29, 2009 3.467 3.491 3.414 3.470 367,149 +0.05(+1.55%)
Oct 28, 2009 3.544 3.544 3.417 3.417 252,388 -0.17(-4.84%)
Oct 27, 2009 3.629 3.671 3.579 3.591 87,746 -0.09(-2.48%)
Oct 26, 2009 3.741 3.753 3.668 3.682 130,091 -0.03(-0.87%)
Oct 23, 2009 3.737 3.737 3.712 3.715 72,474 -0.04(-1.10%)
Oct 22, 2009 3.682 3.785 3.682 3.756 138,204 +0.00(+0.00%)
Oct 21, 2009 3.759 3.785 3.756 3.756 58,553 -0.01(-0.39%)
Oct 20, 2009 3.756 3.777 3.756 3.771 58,332 -0.01(-0.31%)
Oct 19, 2009 3.780 3.803 3.759 3.782 255,239 +0.02(+0.55%)
Oct 16, 2009 3.741 3.777 3.741 3.762 39,275 -0.06(-1.69%)
Oct 15, 2009 3.880 3.889 3.785 3.827 124,459 -0.01(-0.15%)
Oct 14, 2009 3.847 3.847 3.771 3.833 213,869 +0.07(+1.96%)
Oct 13, 2009 3.800 3.800 3.747 3.759 137,742 +0.02(+0.57%)
Oct 12, 2009 3.738 3.747 3.732 3.738 124,795 +0.05(+1.28%)
Oct 09, 2009 3.650 3.691 3.647 3.690 57,453 -0.00(-0.02%)
Oct 08, 2009 3.600 3.694 3.600 3.691 192,229 +0.12(+3.37%)
Oct 07, 2009 3.579 3.591 3.523 3.570 76,829 +0.01(+0.17%)
Oct 06, 2009 3.550 3.585 3.550 3.564 89,844 +0.07(+2.11%)
Oct 05, 2009 3.447 3.491 3.447 3.491 103,429 +0.04(+1.11%)
Oct 02, 2009 3.458 3.458 3.355 3.453 89,695 -0.03(-0.93%)
Oct 01, 2009 3.526 3.529 3.485 3.485 149,521 -0.04(-1.25%)
Sep 30, 2009 3.517 3.579 3.494 3.529 108,212 -0.01(-0.17%)
Sep 29, 2009 3.529 3.541 3.514 3.535 69,813 -0.01(-0.17%)
Sep 28, 2009 3.506 3.573 3.500 3.541 511,905 +0.04(+1.01%)
Sep 25, 2009 3.514 3.520 3.485 3.506 70,624 -0.02(-0.58%)
Sep 24, 2009 3.626 3.638 3.514 3.526 177,887 -0.09(-2.37%)
Sep 23, 2009 3.662 3.718 3.612 3.612 183,668 -0.06(-1.68%)
Sep 22, 2009 3.703 3.703 3.650 3.673 62,613 +0.03(+0.73%)
Sep 21, 2009 3.668 3.685 3.618 3.647 152,767 -0.06(-1.59%)
Sep 18, 2009 3.756 3.756 3.653 3.706 79,060 +0.06(+1.70%)
Sep 17, 2009 3.641 3.691 3.618 3.644 227,217 +0.05(+1.53%)
Sep 16, 2009 3.564 3.644 3.562 3.589 135,865 +0.07(+1.87%)
Sep 15, 2009 3.497 3.529 3.497 3.523 294,613 +0.01(+0.17%)
Sep 14, 2009 3.358 3.520 3.358 3.517 93,765 +0.05(+1.53%)
Sep 11, 2009 3.453 3.479 3.446 3.464 215,736 +0.05(+1.38%)
Sep 10, 2009 3.335 3.420 3.323 3.417 119,724 +0.10(+2.93%)
Sep 09, 2009 3.273 3.355 3.273 3.320 276,021 +0.07(+2.18%)
Sep 08, 2009 3.252 3.264 3.235 3.249 66,897 +0.07(+2.32%)
Sep 04, 2009 3.111 3.176 3.111 3.176 22,743 +0.09(+2.86%)
Sep 03, 2009 3.078 3.102 3.075 3.087 98,528 +0.00(+0.00%)
Sep 02, 2009 3.075 3.105 3.034 3.087 218,615 +0.00(+0.10%)
Sep 01, 2009 3.161 3.190 3.081 3.084 618,369 -0.10(-3.15%)
Aug 31, 2009 3.114 3.196 3.114 3.184 61,686 -0.01(-0.18%)
Aug 28, 2009 3.193 3.208 3.179 3.190 126,312 +0.02(+0.74%)
Aug 27, 2009 3.155 3.167 3.126 3.167 91,307 +0.01(+0.28%)
Aug 26, 2009 3.170 3.187 3.158 3.158 51,597 -0.03(-0.92%)
Aug 25, 2009 3.167 3.229 3.167 3.187 174,000 +0.01(+0.28%)
Aug 24, 2009 3.176 3.202 3.170 3.179 286,276 +0.02(+0.65%)
Aug 21, 2009 3.037 3.179 3.037 3.158 209,667 +0.14(+4.59%)
Aug 20, 2009 3.005 3.052 3.005 3.019 104,054 +0.02(+0.79%)
Aug 19, 2009 2.975 2.999 2.961 2.996 148,384 +0.02(+0.59%)
Aug 18, 2009 2.981 2.993 2.969 2.978 141,653 +0.04(+1.20%)
Aug 17, 2009 2.946 2.975 2.925 2.943 140,739 -0.06(-1.87%)
Aug 14, 2009 3.028 3.031 2.975 2.999 214,871 -0.00(-0.10%)
Aug 13, 2009 3.019 3.019 2.978 3.002 77,912 +0.05(+1.60%)
Aug 12, 2009 2.896 2.961 2.896 2.955 73,530 +0.04(+1.42%)
Aug 11, 2009 2.916 2.940 2.908 2.913 56,295 -0.04(-1.20%)
Aug 10, 2009 2.949 2.961 2.934 2.949 81,802 -0.01(-0.30%)
Aug 07, 2009 2.943 2.961 2.943 2.958 111,451 +0.03(+1.01%)
Aug 06, 2009 2.884 2.949 2.884 2.928 296,922 +0.01(+0.30%)
Aug 05, 2009 2.952 2.952 2.902 2.919 55,253 -0.01(-0.40%)
Aug 04, 2009 2.893 2.952 2.893 2.931 59,062 +0.02(+0.61%)
Aug 03, 2009 2.875 2.922 2.875 2.913 175,154 +0.09(+3.02%)
Jul 31, 2009 2.834 2.849 2.828 2.828 82,488 +0.00(+0.00%)
Jul 30, 2009 2.822 2.849 2.816 2.828 220,424 +0.04(+1.27%)
Jul 29, 2009 2.781 2.799 2.757 2.793 115,141 +0.00(+0.11%)
Jul 28, 2009 2.722 2.807 2.657 2.790 129,890 -0.03(-0.94%)
Jul 27, 2009 2.810 2.831 2.790 2.816 125,759 -0.01(-0.21%)
Jul 24, 2009 2.763 2.828 2.763 2.822 858 +0.00(+0.00%)
Jul 23, 2009 2.778 2.831 2.778 2.822 186,702 +0.03(+1.05%)
Jul 22, 2009 2.775 2.807 2.763 2.793 46,964 +0.01(+0.53%)
Jul 21, 2009 2.760 2.778 2.743 2.778 132,864 +0.07(+2.50%)
Jul 20, 2009 2.687 2.731 2.678 2.710 167,078 +0.06(+2.34%)
Jul 17, 2009 2.613 2.648 2.613 2.648 98,107 +0.01(+0.22%)
Jul 16, 2009 2.598 2.651 2.598 2.642 91,932 +0.02(+0.67%)
Jul 15, 2009 2.575 2.637 2.575 2.625 98,976 +0.10(+3.97%)
Jul 14, 2009 2.530 2.530 2.507 2.525 96,080 +0.02(+0.82%)
Jul 13, 2009 2.480 2.516 2.469 2.504 124,181 +0.06(+2.29%)
Jul 10, 2009 2.451 2.455 2.430 2.448 67,773 -0.02(-0.95%)
Jul 09, 2009 2.448 2.483 2.448 2.472 129,581 +0.04(+1.45%)
Jul 08, 2009 2.439 2.439 2.401 2.436 296,450 +0.02(+0.98%)
Jul 07, 2009 2.419 2.445 2.404 2.413 232,030 -0.06(-2.27%)
Jul 06, 2009 2.507 2.507 2.434 2.469 168,633 -0.02(-0.83%)
Jul 02, 2009 2.548 2.548 2.474 2.489 297,424 -0.10(-3.76%)
Jul 01, 2009 2.563 2.592 2.563 2.586 179,988 +0.05(+2.09%)
Jun 30, 2009 2.539 2.542 2.489 2.533 175,527 -0.01(-0.23%)
Jun 29, 2009 2.510 2.542 2.480 2.539 49,364 +0.06(+2.62%)
Jun 26, 2009 2.445 2.477 2.445 2.475 116,611 -0.01(-0.36%)
Jun 25, 2009 2.439 2.483 2.439 2.483 241,101 +0.06(+2.31%)
Jun 24, 2009 2.427 2.466 2.416 2.427 60,084 +0.03(+1.35%)
Jun 23, 2009 2.374 2.416 2.342 2.395 187,378 +0.03(+1.37%)
Jun 22, 2009 2.368 2.386 2.357 2.363 301,032 -0.10(-4.07%)
Jun 19, 2009 2.495 2.495 2.463 2.463 58,387 +0.01(+0.60%)
Jun 18, 2009 2.454 2.475 2.448 2.448 83,799 -0.04(-1.42%)
Jun 17, 2009 2.475 2.483 2.421 2.483 90,391 -0.01(-0.59%)
Jun 16, 2009 2.477 2.498 2.469 2.498 239,539 +0.03(+1.31%)
Jun 15, 2009 2.525 2.525 2.466 2.466 156,429 -0.16(-6.27%)
Jun 12, 2009 2.619 2.631 2.578 2.631 21,952 -0.00(-0.00%)
Jun 11, 2009 2.607 2.634 2.601 2.631 81,762 +0.04(+1.48%)
Jun 10, 2009 2.592 2.622 2.575 2.592 334,805 +0.04(+1.50%)
Jun 09, 2009 2.525 2.554 2.525 2.554 107,099 +0.00(+0.00%)
Jun 08, 2009 2.545 2.569 2.542 2.554 67,773 -0.04(-1.70%)
Jun 05, 2009 2.666 2.666 2.586 2.598 177,153 -0.06(-2.22%)
Jun 04, 2009 2.637 2.666 2.628 2.657 35,901 +0.04(+1.35%)
Jun 03, 2009 2.639 2.639 2.589 2.622 236,443 -0.05(-1.87%)
Jun 02, 2009 2.637 2.693 2.637 2.672 59,724 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.