Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.723 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.326 1.360 1.326 1.354 560,771 +0.03(+2.40%)
May 29, 2003 1.323 1.354 1.323 1.323 257,135 +0.00(+0.00%)
May 28, 2003 1.337 1.340 1.323 1.323 222,434 +0.01(+0.66%)
May 27, 2003 1.274 1.323 1.274 1.314 515,659 +0.03(+2.47%)
May 23, 2003 1.282 1.297 1.277 1.282 224,863 +0.00(+0.00%)
May 22, 2003 1.271 1.294 1.271 1.282 74,260 -0.00(-0.22%)
May 21, 2003 1.282 1.285 1.268 1.285 174,199 -0.01(-0.89%)
May 20, 2003 1.271 1.305 1.271 1.297 197,796 +0.03(+2.74%)
May 19, 2003 1.297 1.297 1.262 1.262 308,493 -0.06(-4.57%)
May 16, 2003 1.311 1.328 1.303 1.323 41,294 +0.03(+2.00%)
May 15, 2003 1.311 1.317 1.297 1.297 124,230 +0.00(+0.00%)
May 14, 2003 1.320 1.320 1.291 1.297 117,289 +0.02(+1.35%)
May 13, 2003 1.288 1.294 1.277 1.280 157,196 -0.01(-0.45%)
May 12, 2003 1.271 1.291 1.265 1.285 263,728 -0.01(-1.11%)
May 09, 2003 1.259 1.303 1.259 1.300 221,393 +0.05(+4.16%)
May 08, 2003 1.259 1.265 1.245 1.248 114,166 -0.02(-1.59%)
May 07, 2003 1.271 1.282 1.262 1.268 127,353 -0.01(-1.12%)
May 06, 2003 1.277 1.311 1.265 1.282 227,986 +0.02(+1.60%)
May 05, 2003 1.259 1.265 1.231 1.262 304,676 +0.01(+0.92%)
May 02, 2003 1.228 1.254 1.228 1.251 131,864 +0.02(+1.88%)
May 01, 2003 1.228 1.228 1.222 1.228 90,223 -0.00(-0.23%)
Apr 30, 2003 1.225 1.231 1.222 1.231 138,804 +0.01(+1.18%)
Apr 29, 2003 1.210 1.239 1.210 1.216 97,857 -0.01(-0.47%)
Apr 28, 2003 1.205 1.225 1.205 1.222 242,561 +0.02(+1.68%)
Apr 25, 2003 1.193 1.210 1.193 1.202 141,927 -0.01(-0.48%)
Apr 24, 2003 1.193 1.216 1.187 1.207 82,935 -0.01(-0.71%)
Apr 23, 2003 1.210 1.216 1.193 1.216 109,308 +0.00(+0.00%)
Apr 22, 2003 1.199 1.216 1.184 1.216 89,876 +0.02(+1.44%)
Apr 21, 2003 1.196 1.213 1.182 1.199 202,307 +0.03(+2.72%)
Apr 17, 2003 1.156 1.196 1.156 1.167 150,256 +0.02(+1.76%)
Apr 16, 2003 1.179 1.187 1.147 1.147 151,297 -0.03(-2.45%)
Apr 15, 2003 1.144 1.182 1.144 1.176 256,788 +0.03(+3.03%)
Apr 14, 2003 1.109 1.144 1.107 1.141 189,468 +0.04(+3.39%)
Apr 11, 2003 1.115 1.124 1.104 1.104 157,196 -0.01(-0.52%)
Apr 10, 2003 1.109 1.121 1.107 1.109 144,009 +0.01(+0.52%)
Apr 09, 2003 1.104 1.121 1.104 1.104 116,595 +0.01(+1.06%)
Apr 08, 2003 1.066 1.101 1.066 1.092 108,267 -0.00(-0.26%)
Apr 07, 2003 1.109 1.115 1.095 1.095 292,183 +0.01(+1.06%)
Apr 04, 2003 1.078 1.084 1.072 1.084 148,174 +0.02(+1.90%)
Apr 03, 2003 1.066 1.066 1.055 1.063 155,114 +0.00(+0.00%)
Apr 02, 2003 1.052 1.072 1.052 1.063 49,969 +0.02(+2.22%)
Apr 01, 2003 1.029 1.049 1.029 1.040 63,850 +0.02(+1.98%)
Mar 31, 2003 1.011 1.020 1.009 1.020 131,170 -0.02(-1.94%)
Mar 28, 2003 1.020 1.043 1.011 1.040 59,686 +0.01(+1.12%)
Mar 27, 2003 1.017 1.029 1.009 1.029 89,182 +0.01(+0.56%)
Mar 26, 2003 1.029 1.035 1.023 1.023 69,749 -0.01(-0.56%)
Mar 25, 2003 1.011 1.037 1.011 1.029 121,454 +0.02(+2.29%)
Mar 24, 2003 1.037 1.046 1.003 1.006 153,726 -0.06(-5.68%)
Mar 21, 2003 1.081 1.081 1.055 1.066 96,469 +0.02(+1.93%)
Mar 20, 2003 1.037 1.066 1.029 1.046 50,663 +0.00(+0.28%)
Mar 19, 2003 1.066 1.066 1.043 1.043 69,402 -0.01(-0.55%)
Mar 18, 2003 1.063 1.063 1.037 1.049 72,872 -0.01(-1.35%)
Mar 17, 2003 1.009 1.081 1.0000 1.063 239,785 +0.04(+3.65%)
Mar 14, 2003 1.026 1.035 1.017 1.026 154,767 +0.01(+0.56%)
Mar 13, 2003 1.011 1.037 1.009 1.020 112,778 +0.01(+1.43%)
Mar 12, 2003 1.006 1.006 0.9711 1.006 92,999 -0.00(-0.29%)
Mar 11, 2003 1.014 1.020 1.009 1.009 73,566 +0.00(+0.00%)
Mar 10, 2003 1.040 1.040 1.009 1.009 138,804 -0.03(-3.05%)
Mar 07, 2003 1.020 1.043 1.020 1.040 64,891 +0.01(+1.40%)
Mar 06, 2003 1.023 1.037 1.023 1.026 133,599 -0.01(-1.11%)
Mar 05, 2003 1.026 1.040 1.026 1.037 76,342 +0.01(+0.56%)
Mar 04, 2003 1.026 1.040 1.026 1.032 55,868 -0.01(-0.83%)
Mar 03, 2003 1.035 1.052 1.035 1.040 119,719 +0.02(+1.69%)
Feb 28, 2003 1.032 1.052 1.017 1.023 125,965 +0.00(+0.28%)
Feb 27, 2003 1.037 1.037 1.011 1.020 47,193 -0.01(-1.12%)
Feb 26, 2003 1.037 1.040 1.032 1.032 37,130 +0.00(+0.00%)
Feb 25, 2003 1.0000 1.032 0.9856 1.032 91,264 +0.01(+0.56%)
Feb 24, 2003 1.029 1.032 1.003 1.026 71,831 -0.02(-1.93%)
Feb 21, 2003 1.043 1.055 1.043 1.046 37,824 +0.00(+0.28%)
Feb 20, 2003 1.043 1.052 1.043 1.043 32,272 +0.00(+0.00%)
Feb 19, 2003 1.055 1.058 1.032 1.043 88,140 -0.02(-2.16%)
Feb 18, 2003 1.043 1.078 1.043 1.066 80,506 +0.01(+1.37%)
Feb 14, 2003 1.023 1.052 1.023 1.052 161,707 +0.03(+2.53%)
Feb 13, 2003 1.037 1.043 1.014 1.026 175,934 -0.01(-1.11%)
Feb 12, 2003 1.046 1.046 1.037 1.037 65,585 -0.00(-0.28%)
Feb 11, 2003 1.049 1.052 1.040 1.040 83,976 -0.01(-0.82%)
Feb 10, 2003 1.043 1.052 1.035 1.049 96,469 +0.01(+0.55%)
Feb 07, 2003 1.035 1.063 1.035 1.043 140,192 -0.02(-1.63%)
Feb 06, 2003 1.060 1.066 1.060 1.060 106,185 -0.01(-0.54%)
Feb 05, 2003 1.095 1.095 1.066 1.066 133,599 +0.01(+1.37%)
Feb 04, 2003 1.063 1.063 1.049 1.052 128,047 -0.03(-3.18%)
Feb 03, 2003 1.072 1.092 1.066 1.086 191,897 +0.01(+1.34%)
Jan 31, 2003 1.052 1.078 1.052 1.072 93,693 +0.01(+0.54%)
Jan 30, 2003 1.069 1.075 1.066 1.066 87,099 -0.00(-0.27%)
Jan 29, 2003 1.060 1.078 1.060 1.069 61,074 -0.01(-1.07%)
Jan 28, 2003 1.069 1.081 1.055 1.081 84,323 +0.01(+1.35%)
Jan 27, 2003 1.066 1.078 1.052 1.066 104,797 +0.00(+0.00%)
Jan 24, 2003 1.063 1.075 1.063 1.066 66,626 -0.03(-2.37%)
Jan 23, 2003 1.084 1.095 1.084 1.092 64,891 +0.02(+2.16%)
Jan 22, 2003 1.055 1.081 1.055 1.069 128,394 +0.02(+1.64%)
Jan 21, 2003 1.075 1.084 1.052 1.052 133,599 -0.03(-2.67%)
Jan 17, 2003 1.086 1.107 1.075 1.081 153,379 -0.03(-2.34%)
Jan 16, 2003 1.121 1.144 1.107 1.107 140,192 -0.01(-0.52%)
Jan 15, 2003 1.112 1.133 1.112 1.112 91,958 -0.01(-0.52%)
Jan 14, 2003 1.104 1.121 1.104 1.118 68,014 +0.02(+2.11%)
Jan 13, 2003 1.095 1.133 1.095 1.095 292,877 +0.01(+1.33%)
Jan 10, 2003 1.081 1.104 1.066 1.081 78,077 -0.01(-1.06%)
Jan 09, 2003 1.066 1.101 1.052 1.092 119,025 +0.02(+2.16%)
Jan 08, 2003 1.086 1.086 1.069 1.069 61,768 -0.02(-2.11%)
Jan 07, 2003 1.092 1.104 1.092 1.092 72,178 -0.00(-0.26%)
Jan 06, 2003 1.066 1.107 1.066 1.095 121,107 +0.03(+2.70%)
Jan 03, 2003 1.043 1.069 1.043 1.066 87,793 -0.01(-0.54%)
Jan 02, 2003 1.046 1.092 1.043 1.072 166,912 +0.05(+4.79%)
Dec 31, 2002 1.0000 1.032 1.0000 1.023 266,505 +0.02(+1.72%)
Dec 30, 2002 0.9884 1.009 0.9827 1.006 512,189 +0.03(+2.65%)
Dec 27, 2002 1.0000 1.014 0.9798 0.9798 389,347 -0.03(-2.86%)
Dec 26, 2002 1.0000 1.032 1.0000 1.009 370,608 -0.01(-0.57%)
Dec 24, 2002 1.003 1.014 1.003 1.014 192,938 +0.01(+1.15%)
Dec 23, 2002 1.009 1.009 1.003 1.003 234,579 -0.01(-0.57%)
Dec 20, 2002 1.0000 1.029 1.0000 1.009 394,552 -0.02(-1.96%)
Dec 19, 2002 1.009 1.029 1.009 1.029 206,125 -0.00(-0.28%)
Dec 18, 2002 1.011 1.040 1.011 1.032 198,837 -0.02(-1.92%)
Dec 17, 2002 1.026 1.060 1.032 1.052 213,065 -0.01(-0.81%)
Dec 16, 2002 1.026 1.081 1.026 1.060 356,381 +0.04(+4.25%)
Dec 13, 2002 1.020 1.046 1.017 1.017 238,050 -0.02(-1.67%)
Dec 12, 2002 1.046 1.066 1.035 1.035 237,703 -0.04(-3.75%)
Dec 11, 2002 1.037 1.089 1.037 1.075 388,653 +0.03(+2.47%)
Dec 10, 2002 1.040 1.078 1.040 1.049 362,974 +0.01(+1.11%)
Dec 09, 2002 1.049 1.078 1.026 1.037 243,255 -0.03(-2.97%)
Dec 06, 2002 1.072 1.095 1.052 1.069 141,927 -0.01(-1.07%)
Dec 05, 2002 1.095 1.144 1.081 1.081 166,565 -0.04(-3.85%)
Dec 04, 2002 1.084 1.124 1.084 1.124 134,987 +0.04(+3.72%)
Dec 03, 2002 1.104 1.104 1.084 1.084 42,682 -0.02(-1.83%)
Dec 02, 2002 1.109 1.150 1.101 1.104 468,812 +0.02(+2.13%)
Nov 29, 2002 1.069 1.115 1.069 1.081 83,629 -0.01(-0.53%)
Nov 27, 2002 1.066 1.089 1.055 1.086 182,528 +0.04(+3.86%)
Nov 26, 2002 1.060 1.078 1.046 1.046 151,297 -0.02(-1.89%)
Nov 25, 2002 1.066 1.084 1.046 1.066 214,106 -0.02(-1.60%)
Nov 22, 2002 1.078 1.101 1.075 1.084 144,703 +0.00(+0.00%)
Nov 21, 2002 1.069 1.107 1.066 1.084 197,102 +0.01(+0.80%)
Nov 20, 2002 1.026 1.075 1.026 1.075 88,488 +0.02(+1.91%)
Nov 19, 2002 1.040 1.060 1.032 1.055 113,472 +0.02(+1.67%)
Nov 18, 2002 1.081 1.081 1.026 1.037 146,091 -0.03(-2.97%)
Nov 15, 2002 1.072 1.072 1.046 1.069 228,333 -0.03(-2.88%)
Nov 14, 2002 1.055 1.104 1.055 1.101 202,307 +0.06(+5.82%)
Nov 13, 2002 1.058 1.058 1.032 1.040 191,203 -0.02(-1.63%)
Nov 12, 2002 1.035 1.060 1.035 1.058 119,372 +0.04(+3.67%)
Nov 11, 2002 1.066 1.066 1.020 1.020 123,536 -0.03(-3.01%)
Nov 08, 2002 1.040 1.072 1.040 1.052 85,364 -0.02(-1.62%)
Nov 07, 2002 1.072 1.101 1.066 1.069 142,621 -0.03(-2.88%)
Nov 06, 2002 1.107 1.109 1.075 1.101 131,517 +0.01(+0.53%)
Nov 05, 2002 1.066 1.147 1.066 1.095 226,251 +0.01(+1.33%)
Nov 04, 2002 1.049 1.101 1.049 1.081 229,027 +0.05(+5.34%)
Nov 01, 2002 0.9971 1.040 0.9971 1.026 186,692 +0.02(+1.71%)
Oct 31, 2002 1.011 1.032 1.009 1.009 276,221 +0.02(+1.74%)
Oct 30, 2002 0.9884 1.020 0.9827 0.9913 311,963 +0.02(+2.38%)
Oct 29, 2002 0.9971 0.9971 0.9510 0.9683 134,640 -0.04(-4.27%)
Oct 28, 2002 1.009 1.043 1.009 1.011 432,376 +0.03(+3.23%)
Oct 25, 2002 0.9740 0.9798 0.9567 0.9798 114,860 +0.01(+0.59%)
Oct 24, 2002 0.9884 0.9971 0.9740 0.9740 166,565 +0.01(+0.60%)
Oct 23, 2002 0.9481 0.9711 0.9481 0.9683 192,591 -0.01(-1.18%)
Oct 22, 2002 0.9798 0.9913 0.9567 0.9798 200,572 -0.03(-2.86%)
Oct 21, 2002 0.9711 1.023 0.9711 1.009 184,263 +0.03(+2.94%)
Oct 18, 2002 0.9740 0.9856 0.9481 0.9798 85,364 -0.02(-2.30%)
Oct 17, 2002 0.9827 1.011 0.9827 1.003 267,893 +0.06(+6.75%)
Oct 16, 2002 0.9654 0.9856 0.9394 0.9394 65,932 -0.05(-5.51%)
Oct 15, 2002 0.9596 1.003 0.9596 0.9942 173,505 +0.07(+7.81%)
Oct 14, 2002 0.9222 0.9481 0.9077 0.9222 63,156 -0.01(-0.62%)
Oct 11, 2002 0.8905 0.9452 0.8876 0.9279 165,524 +0.06(+7.33%)
Oct 10, 2002 0.8271 0.8674 0.8271 0.8645 249,501 +0.04(+4.53%)
Oct 09, 2002 0.8616 0.8616 0.8098 0.8271 201,960 -0.04(-4.97%)
Oct 08, 2002 0.8674 0.8703 0.8616 0.8703 88,835 -0.01(-1.31%)
Oct 07, 2002 0.8789 0.9193 0.8674 0.8818 108,614 +0.00(+0.33%)
Oct 04, 2002 0.9077 0.9106 0.8789 0.8789 140,539 -0.04(-4.09%)
Oct 03, 2002 0.9222 0.9308 0.9164 0.9164 149,215 -0.01(-0.63%)
Oct 02, 2002 0.9423 0.9423 0.9222 0.9222 78,771 -0.02(-2.14%)
Oct 01, 2002 0.9250 0.9423 0.9077 0.9423 127,353 +0.01(+1.55%)
Sep 30, 2002 0.9106 0.9366 0.9106 0.9279 290,101 +0.01(+0.62%)
Sep 27, 2002 0.9654 0.9654 0.9106 0.9222 175,587 -0.05(-5.33%)
Sep 26, 2002 0.9654 0.9913 0.9654 0.9740 230,068 +0.02(+2.42%)
Sep 25, 2002 0.9337 0.9510 0.9106 0.9510 413,291 +0.03(+3.45%)
Sep 24, 2002 0.9567 0.9567 0.9193 0.9193 222,434 -0.04(-4.49%)
Sep 23, 2002 0.9625 0.9798 0.9596 0.9625 123,536 -0.01(-1.47%)
Sep 20, 2002 0.9740 0.9913 0.9596 0.9769 135,334 +0.03(+2.73%)
Sep 19, 2002 1.009 1.020 0.9510 0.9510 241,173 -0.07(-6.78%)
Sep 18, 2002 1.014 1.037 1.011 1.020 111,043 -0.01(-1.39%)
Sep 17, 2002 1.072 1.072 1.026 1.035 121,801 -0.01(-0.83%)
Sep 16, 2002 1.081 1.081 1.023 1.043 126,659 -0.04(-3.47%)
Sep 13, 2002 1.081 1.089 1.043 1.081 90,570 -0.01(-0.79%)
Sep 12, 2002 1.109 1.121 1.089 1.089 117,984 -0.05(-4.06%)
Sep 11, 2002 1.127 1.138 1.109 1.135 70,096 +0.03(+2.34%)
Sep 10, 2002 1.133 1.150 1.107 1.109 73,219 -0.02(-2.04%)
Sep 09, 2002 1.124 1.138 1.104 1.133 54,827 -0.00(-0.25%)
Sep 06, 2002 1.124 1.135 1.115 1.135 72,525 +0.04(+3.68%)
Sep 05, 2002 1.124 1.130 1.095 1.095 218,964 -0.06(-5.00%)
Sep 04, 2002 1.141 1.164 1.138 1.153 117,636 +0.02(+1.78%)
Sep 03, 2002 1.167 1.167 1.133 1.133 105,144 -0.06(-5.30%)
Aug 30, 2002 1.184 1.210 1.184 1.196 41,294 +0.02(+1.72%)
Aug 29, 2002 1.167 1.196 1.167 1.176 136,375 +0.00(+0.00%)
Aug 28, 2002 1.268 1.268 1.176 1.176 122,495 -0.05(-4.23%)
Aug 27, 2002 1.239 1.239 1.228 1.228 62,462 +0.00(+0.00%)
Aug 26, 2002 1.216 1.254 1.216 1.228 62,462 -0.01(-0.47%)
Aug 23, 2002 1.242 1.242 1.219 1.233 123,536 -0.01(-0.93%)
Aug 22, 2002 1.239 1.245 1.228 1.245 237,356 +0.01(+0.93%)
Aug 21, 2002 1.225 1.233 1.213 1.233 125,965 +0.03(+2.39%)
Aug 20, 2002 1.202 1.239 1.202 1.205 147,133 +0.02(+1.95%)
Aug 16, 2002 1.161 1.182 1.161 1.182 53,786 +0.02(+1.74%)
Aug 15, 2002 1.170 1.176 1.158 1.161 88,835 -0.02(-1.47%)
Aug 14, 2002 1.167 1.179 1.150 1.179 78,077 +0.01(+0.99%)
Aug 13, 2002 1.173 1.187 1.167 1.167 66,973 -0.01(-0.73%)
Aug 12, 2002 1.184 1.187 1.153 1.176 62,115 -0.01(-0.97%)
Aug 07, 2002 1.196 1.210 1.173 1.187 37,130 -0.03(-2.14%)
Aug 06, 2002 1.170 1.213 1.170 1.213 63,503 +0.05(+4.73%)
Aug 05, 2002 1.187 1.187 1.153 1.158 94,387 -0.03(-2.19%)
Aug 02, 2002 1.196 1.225 1.184 1.184 79,465 -0.04(-3.07%)
Aug 01, 2002 1.222 1.231 1.216 1.222 53,786 -0.02(-1.40%)
Jul 31, 2002 1.291 1.291 1.210 1.239 90,223 -0.03(-2.71%)
Jul 30, 2002 1.268 1.277 1.254 1.274 152,685 -0.02(-1.56%)
Jul 29, 2002 1.228 1.294 1.228 1.294 118,678 +0.08(+6.90%)
Jul 26, 2002 1.210 1.248 1.210 1.210 164,830 +0.02(+1.45%)
Jul 25, 2002 1.167 1.205 1.167 1.193 156,502 -0.00(-0.24%)
Jul 24, 2002 1.182 1.199 1.081 1.196 353,952 -0.01(-0.48%)
Jul 23, 2002 1.282 1.291 1.202 1.202 192,938 -0.07(-5.23%)
Jul 22, 2002 1.311 1.320 1.268 1.268 164,136 -0.04(-3.30%)
Jul 19, 2002 1.311 1.331 1.311 1.311 196,755 +0.00(+0.00%)
Jul 17, 2002 1.331 1.349 1.311 1.311 256,441 -0.05(-4.01%)
Jul 12, 2002 1.360 1.406 1.357 1.366 44,070 +0.01(+0.85%)
Jul 11, 2002 1.337 1.363 1.331 1.354 233,191 +0.00(+0.00%)
Jul 10, 2002 1.340 1.377 1.340 1.354 207,513 +0.02(+1.73%)
Jul 09, 2002 1.409 1.409 1.331 1.331 142,274 -0.08(-5.52%)
Jul 08, 2002 1.426 1.426 1.409 1.409 111,737 -0.05(-3.36%)
Jul 05, 2002 1.464 1.470 1.458 1.458 87,446 +0.02(+1.40%)
Jul 04, 2002 1.412 1.441 1.398 1.438 91,611 +0.00(+0.00%)
Jul 03, 2002 1.412 1.441 1.398 1.438 91,611 +0.02(+1.42%)
Jul 02, 2002 1.426 1.441 1.369 1.418 195,714 -0.02(-1.20%)
Jul 01, 2002 1.470 1.470 1.426 1.435 203,001 -0.02(-1.39%)
Jun 28, 2002 1.435 1.455 1.435 1.455 99,245 +0.03(+1.81%)
Jun 27, 2002 1.424 1.441 1.403 1.429 173,505 +0.05(+3.77%)
Jun 26, 2002 1.268 1.377 1.268 1.377 302,247 -0.04(-2.65%)
Jun 25, 2002 1.412 1.426 1.398 1.415 116,595 -0.04(-2.96%)
Jun 21, 2002 1.481 1.481 1.450 1.458 60,033 +0.00(+0.00%)
Jun 20, 2002 1.461 1.470 1.444 1.458 63,156 -0.03(-1.75%)
Jun 19, 2002 1.484 1.484 1.455 1.484 109,655 -0.03(-1.90%)
Jun 18, 2002 1.470 1.513 1.470 1.513 113,472 +0.03(+2.14%)
Jun 17, 2002 1.458 1.484 1.458 1.481 104,450 +0.04(+3.01%)
Jun 14, 2002 1.441 1.441 1.426 1.438 121,801 -0.08(-5.31%)
Jun 12, 2002 1.571 1.573 1.504 1.519 102,021 -0.03(-2.23%)
Jun 11, 2002 1.556 1.556 1.533 1.553 59,686 -0.01(-0.55%)
Jun 10, 2002 1.533 1.585 1.524 1.562 107,573 +0.01(+0.56%)
Jun 07, 2002 1.559 1.571 1.484 1.553 127,006 -0.02(-1.10%)
Jun 06, 2002 1.599 1.605 1.556 1.571 171,770 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.