Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.555 3.573 3.543 3.567 958,699 -0.02(-0.66%)
May 30, 2019 3.555 3.590 3.555 3.590 1,023,121 +0.04(+0.99%)
May 29, 2019 3.543 3.555 3.526 3.555 1,579,384 +0.00(+0.00%)
May 28, 2019 3.590 3.596 3.555 3.555 795,377 -0.04(-1.15%)
May 24, 2019 3.555 3.602 3.549 3.596 1,632,095 +0.02(+0.49%)
May 23, 2019 3.584 3.584 3.555 3.579 1,177,671 -0.02(-0.65%)
May 22, 2019 3.614 3.638 3.602 3.602 516,881 -0.02(-0.65%)
May 21, 2019 3.602 3.626 3.590 3.626 586,546 +0.05(+1.49%)
May 20, 2019 3.573 3.602 3.555 3.573 775,096 -0.02(-0.49%)
May 17, 2019 3.590 3.632 3.582 3.590 915,785 -0.02(-0.65%)
May 16, 2019 3.608 3.661 3.608 3.614 1,654,807 +0.01(+0.16%)
May 15, 2019 3.573 3.620 3.561 3.608 895,510 +0.02(+0.66%)
May 14, 2019 3.555 3.614 3.549 3.584 922,128 +0.05(+1.33%)
May 13, 2019 3.620 3.620 3.502 3.537 2,903,652 -0.12(-3.23%)
May 10, 2019 3.632 3.667 3.602 3.655 625,054 +0.02(+0.49%)
May 09, 2019 3.626 3.655 3.602 3.638 889,926 -0.01(-0.32%)
May 08, 2019 3.620 3.667 3.620 3.649 689,025 +0.02(+0.65%)
May 07, 2019 3.667 3.673 3.608 3.626 1,573,822 -0.07(-1.91%)
May 06, 2019 3.655 3.696 3.643 3.696 775,399 -0.01(-0.16%)
May 03, 2019 3.673 3.708 3.673 3.702 418,794 +0.04(+0.96%)
May 02, 2019 3.673 3.685 3.649 3.667 798,768 -0.01(-0.16%)
May 01, 2019 3.673 3.714 3.667 3.673 1,063,777 +0.00(+0.00%)
Apr 30, 2019 3.667 3.679 3.655 3.673 627,719 +0.00(+0.00%)
Apr 29, 2019 3.655 3.679 3.655 3.673 426,293 +0.01(+0.32%)
Apr 26, 2019 3.643 3.679 3.632 3.661 608,940 +0.01(+0.32%)
Apr 25, 2019 3.655 3.667 3.632 3.649 940,003 -0.02(-0.48%)
Apr 24, 2019 3.667 3.685 3.655 3.667 793,593 +0.00(+0.00%)
Apr 23, 2019 3.649 3.682 3.646 3.667 914,786 +0.02(+0.65%)
Apr 22, 2019 3.643 3.661 3.638 3.643 700,194 -0.01(-0.32%)
Apr 18, 2019 3.661 3.685 3.649 3.655 543,127 -0.01(-0.32%)
Apr 17, 2019 3.679 3.685 3.655 3.667 550,797 -0.01(-0.16%)
Apr 16, 2019 3.649 3.673 3.643 3.673 812,906 +0.03(+0.81%)
Apr 15, 2019 3.655 3.661 3.632 3.643 591,971 -0.01(-0.16%)
Apr 12, 2019 3.643 3.667 3.632 3.649 1,070,140 +0.02(+0.49%)
Apr 11, 2019 3.638 3.649 3.626 3.632 638,791 -0.01(-0.16%)
Apr 10, 2019 3.608 3.649 3.608 3.638 559,990 +0.04(+0.98%)
Apr 09, 2019 3.632 3.641 3.602 3.602 588,528 -0.05(-1.29%)
Apr 08, 2019 3.638 3.649 3.614 3.649 647,155 +0.02(+0.65%)
Apr 05, 2019 3.632 3.640 3.620 3.626 800,442 +0.00(+0.00%)
Apr 04, 2019 3.655 3.655 3.614 3.626 865,639 -0.03(-0.81%)
Apr 03, 2019 3.649 3.673 3.643 3.655 746,214 +0.02(+0.49%)
Apr 02, 2019 3.638 3.649 3.614 3.638 666,007 +0.00(+0.00%)
Apr 01, 2019 3.632 3.661 3.626 3.638 1,026,177 +0.01(+0.33%)
Mar 29, 2019 3.638 3.643 3.620 3.626 1,069,122 +0.00(+0.00%)
Mar 28, 2019 3.596 3.638 3.596 3.626 801,043 +0.03(+0.82%)
Mar 27, 2019 3.584 3.608 3.567 3.596 846,579 +0.01(+0.33%)
Mar 26, 2019 3.584 3.602 3.573 3.584 730,382 +0.01(+0.33%)
Mar 25, 2019 3.584 3.620 3.561 3.573 2,011,007 -0.03(-0.82%)
Mar 22, 2019 3.643 3.655 3.596 3.602 2,785,011 -0.04(-1.13%)
Mar 21, 2019 3.643 3.658 3.632 3.643 1,312,561 -0.01(-0.16%)
Mar 20, 2019 3.620 3.655 3.591 3.649 1,193,470 +0.02(+0.65%)
Mar 19, 2019 3.626 3.640 3.608 3.626 1,331,380 +0.01(+0.16%)
Mar 18, 2019 3.614 3.626 3.596 3.620 812,287 +0.00(+0.00%)
Mar 15, 2019 3.573 3.638 3.573 3.620 830,126 +0.05(+1.49%)
Mar 14, 2019 3.620 3.620 3.537 3.567 1,227,625 -0.04(-1.14%)
Mar 13, 2019 3.585 3.620 3.585 3.608 1,082,317 +0.02(+0.48%)
Mar 12, 2019 3.597 3.608 3.579 3.591 1,071,691 +0.00(+0.00%)
Mar 11, 2019 3.550 3.597 3.550 3.591 993,442 +0.05(+1.46%)
Mar 08, 2019 3.499 3.539 3.493 3.539 792,778 +0.02(+0.49%)
Mar 07, 2019 3.516 3.527 3.487 3.522 677,576 +0.01(+0.16%)
Mar 06, 2019 3.562 3.573 3.510 3.516 1,341,772 -0.05(-1.29%)
Mar 05, 2019 3.568 3.585 3.550 3.562 941,995 -0.02(-0.48%)
Mar 04, 2019 3.574 3.597 3.545 3.579 992,734 +0.02(+0.48%)
Mar 01, 2019 3.556 3.579 3.556 3.562 926,761 +0.02(+0.65%)
Feb 28, 2019 3.539 3.550 3.527 3.539 1,200,494 -0.01(-0.16%)
Feb 27, 2019 3.556 3.562 3.527 3.545 823,420 -0.01(-0.32%)
Feb 26, 2019 3.550 3.568 3.545 3.556 1,312,541 +0.01(+0.16%)
Feb 25, 2019 3.550 3.556 3.527 3.550 1,319,850 +0.02(+0.49%)
Feb 22, 2019 3.527 3.556 3.516 3.533 1,222,011 +0.02(+0.49%)
Feb 21, 2019 3.527 3.533 3.493 3.516 768,887 -0.02(-0.49%)
Feb 20, 2019 3.504 3.539 3.504 3.533 684,635 +0.02(+0.66%)
Feb 19, 2019 3.470 3.527 3.430 3.510 1,002,435 +0.03(+0.83%)
Feb 15, 2019 3.481 3.499 3.470 3.481 661,054 +0.02(+0.50%)
Feb 14, 2019 3.453 3.481 3.441 3.464 974,578 +0.01(+0.17%)
Feb 13, 2019 3.441 3.464 3.435 3.458 744,273 +0.03(+1.01%)
Feb 12, 2019 3.412 3.435 3.407 3.424 554,934 +0.03(+1.02%)
Feb 11, 2019 3.372 3.389 3.361 3.389 586,160 +0.04(+1.20%)
Feb 08, 2019 3.372 3.384 3.340 3.349 787,564 -0.04(-1.19%)
Feb 07, 2019 3.401 3.401 3.355 3.389 726,608 -0.02(-0.51%)
Feb 06, 2019 3.401 3.412 3.389 3.407 683,459 +0.02(+0.51%)
Feb 05, 2019 3.372 3.398 3.369 3.389 891,465 +0.02(+0.68%)
Feb 04, 2019 3.361 3.372 3.355 3.366 668,295 +0.02(+0.69%)
Feb 01, 2019 3.338 3.361 3.329 3.343 801,119 +0.05(+1.40%)
Jan 31, 2019 3.297 3.315 3.292 3.297 1,538,605 +0.00(+0.00%)
Jan 30, 2019 3.309 3.361 3.292 3.297 1,374,325 +0.02(+0.53%)
Jan 29, 2019 3.274 3.286 3.263 3.280 639,373 +0.02(+0.71%)
Jan 28, 2019 3.263 3.274 3.246 3.257 927,430 -0.01(-0.18%)
Jan 25, 2019 3.274 3.292 3.263 3.263 786,174 +0.01(+0.35%)
Jan 24, 2019 3.269 3.280 3.234 3.251 636,778 -0.01(-0.18%)
Jan 23, 2019 3.274 3.303 3.228 3.257 999,258 -0.01(-0.18%)
Jan 22, 2019 3.292 3.297 3.240 3.263 1,147,001 -0.04(-1.22%)
Jan 18, 2019 3.280 3.312 3.269 3.303 1,092,198 +0.05(+1.41%)
Jan 17, 2019 3.251 3.274 3.251 3.257 843,919 +0.01(+0.18%)
Jan 16, 2019 3.199 3.263 3.199 3.251 1,015,553 +0.04(+1.25%)
Jan 15, 2019 3.148 3.217 3.148 3.211 1,167,280 +0.07(+2.20%)
Jan 14, 2019 3.142 3.171 3.136 3.142 1,442,449 -0.01(-0.36%)
Jan 11, 2019 3.159 3.176 3.151 3.153 941,359 -0.01(-0.36%)
Jan 10, 2019 3.171 3.182 3.142 3.165 784,200 -0.01(-0.18%)
Jan 09, 2019 3.148 3.194 3.130 3.171 1,401,891 +0.03(+1.10%)
Jan 08, 2019 3.113 3.148 3.090 3.136 1,071,150 +0.06(+2.06%)
Jan 07, 2019 2.998 3.090 2.998 3.073 1,332,566 +0.08(+2.69%)
Jan 04, 2019 2.987 3.033 2.975 2.992 1,159,798 +0.05(+1.56%)
Jan 03, 2019 2.998 3.004 2.929 2.946 956,460 -0.05(-1.54%)
Jan 02, 2019 2.900 3.004 2.889 2.992 1,078,918 +0.06(+1.96%)
Dec 31, 2018 2.964 2.992 2.923 2.935 2,240,702 -0.01(-0.20%)
Dec 28, 2018 2.964 2.981 2.906 2.941 2,902,972 +0.00(+0.00%)
Dec 27, 2018 2.917 2.946 2.831 2.941 3,206,579 +0.01(+0.20%)
Dec 26, 2018 2.768 2.935 2.762 2.935 1,971,553 +0.17(+6.03%)
Dec 24, 2018 2.791 2.791 2.733 2.768 1,672,098 -0.03(-1.03%)
Dec 21, 2018 2.900 2.906 2.779 2.797 4,009,421 -0.12(-3.95%)
Dec 20, 2018 3.050 3.061 2.860 2.912 3,328,421 -0.16(-5.24%)
Dec 19, 2018 3.090 3.102 3.021 3.073 2,304,937 -0.01(-0.19%)
Dec 18, 2018 3.061 3.096 3.044 3.079 2,859,929 +0.03(+1.13%)
Dec 17, 2018 3.165 3.182 3.038 3.044 3,780,952 -0.12(-3.64%)
Dec 14, 2018 3.217 3.280 3.153 3.159 3,268,255 -0.07(-2.14%)
Dec 13, 2018 3.240 3.262 3.211 3.228 1,075,957 +0.00(+0.00%)
Dec 12, 2018 3.246 3.280 3.222 3.228 1,223,316 +0.02(+0.72%)
Dec 11, 2018 3.269 3.292 3.192 3.205 1,691,094 -0.04(-1.24%)
Dec 10, 2018 3.303 3.303 3.171 3.246 2,559,520 -0.06(-1.91%)
Dec 07, 2018 3.332 3.366 3.269 3.309 1,424,811 -0.04(-1.20%)
Dec 06, 2018 3.326 3.361 3.263 3.349 2,893,279 -0.03(-0.85%)
Dec 04, 2018 3.439 3.456 3.350 3.378 2,180,828 -0.07(-1.94%)
Dec 03, 2018 3.445 3.461 3.439 3.445 1,583,305 +0.04(+1.15%)
Nov 30, 2018 3.383 3.411 3.378 3.406 993,895 +0.01(+0.33%)
Nov 29, 2018 3.383 3.406 3.361 3.395 863,129 +0.01(+0.33%)
Nov 28, 2018 3.328 3.389 3.322 3.383 1,253,526 +0.07(+2.19%)
Nov 27, 2018 3.317 3.333 3.310 3.311 980,741 -0.02(-0.67%)
Nov 26, 2018 3.311 3.333 3.300 3.333 1,609,446 +0.05(+1.53%)
Nov 23, 2018 3.255 3.300 3.255 3.283 611,765 +0.02(+0.68%)
Nov 21, 2018 3.261 3.261 3.261 0 -0.01(-0.17%)
Nov 20, 2018 3.305 3.305 3.222 3.266 1,755,909 -0.08(-2.50%)
Nov 19, 2018 3.367 3.378 3.328 3.350 1,345,676 -0.02(-0.66%)
Nov 16, 2018 3.350 3.378 3.333 3.372 781,122 +0.01(+0.33%)
Nov 15, 2018 3.333 3.372 3.305 3.361 1,039,286 +0.01(+0.33%)
Nov 14, 2018 3.389 3.394 3.322 3.350 621,694 -0.03(-0.83%)
Nov 13, 2018 3.378 3.389 3.350 3.378 647,146 +0.01(+0.33%)
Nov 12, 2018 3.422 3.422 3.356 3.367 850,313 -0.06(-1.79%)
Nov 09, 2018 3.439 3.439 3.400 3.428 559,918 -0.02(-0.65%)
Nov 08, 2018 3.445 3.473 3.434 3.450 969,763 +0.01(+0.16%)
Nov 07, 2018 3.395 3.445 3.391 3.445 937,437 +0.08(+2.32%)
Nov 06, 2018 3.350 3.372 3.350 3.367 468,653 +0.02(+0.67%)
Nov 05, 2018 3.344 3.361 3.328 3.344 865,329 +0.01(+0.33%)
Nov 02, 2018 3.322 3.339 3.294 3.333 1,029,776 +0.04(+1.18%)
Nov 01, 2018 3.250 3.305 3.246 3.294 714,524 +0.05(+1.55%)
Oct 31, 2018 3.227 3.255 3.222 3.244 864,000 +0.05(+1.57%)
Oct 30, 2018 3.166 3.194 3.160 3.194 1,166,047 +0.03(+0.88%)
Oct 29, 2018 3.222 3.261 3.133 3.166 1,316,690 -0.04(-1.22%)
Oct 26, 2018 3.233 3.233 3.160 3.205 1,750,978 -0.07(-2.04%)
Oct 25, 2018 3.250 3.289 3.233 3.272 1,277,388 +0.04(+1.38%)
Oct 24, 2018 3.350 3.350 3.227 3.227 1,967,293 -0.12(-3.66%)
Oct 23, 2018 3.344 3.361 3.294 3.350 1,629,805 -0.02(-0.66%)
Oct 22, 2018 3.395 3.400 3.356 3.372 984,019 -0.02(-0.49%)
Oct 19, 2018 3.389 3.417 3.383 3.389 522,961 +0.01(+0.16%)
Oct 18, 2018 3.417 3.428 3.361 3.383 825,840 -0.05(-1.46%)
Oct 17, 2018 3.422 3.445 3.395 3.434 628,172 +0.01(+0.33%)
Oct 16, 2018 3.389 3.428 3.378 3.422 863,253 +0.06(+1.66%)
Oct 15, 2018 3.367 3.378 3.339 3.367 1,039,862 +0.01(+0.17%)
Oct 12, 2018 3.389 3.389 3.322 3.361 1,533,720 +0.04(+1.17%)
Oct 11, 2018 3.400 3.400 3.294 3.322 2,820,768 -0.07(-1.97%)
Oct 10, 2018 3.517 3.517 3.386 3.389 2,128,163 -0.13(-3.64%)
Oct 09, 2018 3.523 3.535 3.512 3.517 796,756 -0.02(-0.63%)
Oct 08, 2018 3.506 3.540 3.493 3.540 765,437 +0.01(+0.32%)
Oct 05, 2018 3.573 3.584 3.500 3.528 1,187,651 -0.04(-1.25%)
Oct 04, 2018 3.623 3.629 3.562 3.573 1,020,122 -0.06(-1.54%)
Oct 03, 2018 3.640 3.645 3.618 3.629 746,148 +0.01(+0.15%)
Oct 02, 2018 3.629 3.629 3.612 3.623 616,493 -0.01(-0.15%)
Oct 01, 2018 3.623 3.651 3.620 3.629 658,392 +0.02(+0.46%)
Sep 28, 2018 3.623 3.629 3.606 3.612 720,843 -0.02(-0.46%)
Sep 27, 2018 3.645 3.645 3.623 3.629 481,149 -0.01(-0.31%)
Sep 26, 2018 3.651 3.657 3.637 3.640 874,920 +0.00(+0.00%)
Sep 25, 2018 3.623 3.651 3.623 3.640 889,279 -0.01(-0.31%)
Sep 24, 2018 3.657 3.673 3.640 3.651 1,923,975 -0.01(-0.15%)
Sep 21, 2018 3.690 3.701 3.651 3.657 1,621,448 -0.01(-0.30%)
Sep 20, 2018 3.657 3.673 3.651 3.668 942,908 +0.02(+0.61%)
Sep 19, 2018 3.629 3.645 3.623 3.645 573,613 +0.02(+0.62%)
Sep 18, 2018 3.606 3.634 3.596 3.623 827,981 +0.02(+0.46%)
Sep 17, 2018 3.612 3.618 3.584 3.606 729,863 -0.01(-0.31%)
Sep 14, 2018 3.618 3.618 3.601 3.618 495,153 +0.01(+0.15%)
Sep 13, 2018 3.623 3.623 3.606 3.612 959,846 +0.02(+0.62%)
Sep 12, 2018 3.584 3.592 3.573 3.590 1,126,548 +0.00(+0.00%)
Sep 11, 2018 3.579 3.590 3.573 3.590 807,443 +0.01(+0.30%)
Sep 10, 2018 3.573 3.584 3.568 3.579 749,444 +0.02(+0.61%)
Sep 07, 2018 3.552 3.568 3.541 3.557 705,689 +0.00(+0.00%)
Sep 06, 2018 3.573 3.573 3.541 3.557 777,927 -0.01(-0.15%)
Sep 05, 2018 3.568 3.573 3.546 3.562 856,315 +0.00(+0.00%)
Sep 04, 2018 3.590 3.593 3.557 3.562 1,016,784 -0.02(-0.61%)
Aug 31, 2018 3.584 3.584 3.584 0 -0.01(-0.30%)
Aug 30, 2018 3.611 3.611 3.590 3.595 604,692 -0.02(-0.45%)
Aug 29, 2018 3.590 3.617 3.584 3.611 906,796 +0.02(+0.45%)
Aug 28, 2018 3.584 3.603 3.584 3.595 554,838 +0.01(+0.30%)
Aug 27, 2018 3.573 3.595 3.573 3.584 585,645 +0.02(+0.46%)
Aug 24, 2018 3.562 3.579 3.562 3.568 714,685 +0.00(+0.00%)
Aug 23, 2018 3.562 3.573 3.562 3.568 1,134,978 -0.01(-0.30%)
Aug 22, 2018 3.552 3.584 3.552 3.579 680,660 +0.01(+0.31%)
Aug 21, 2018 3.562 3.573 3.557 3.568 520,011 +0.01(+0.31%)
Aug 20, 2018 3.530 3.562 3.530 3.557 1,071,047 +0.02(+0.46%)
Aug 17, 2018 3.530 3.541 3.519 3.541 492,918 +0.02(+0.46%)
Aug 16, 2018 3.519 3.530 3.513 3.524 528,264 +0.02(+0.62%)
Aug 15, 2018 3.503 3.508 3.492 3.503 672,085 -0.01(-0.31%)
Aug 14, 2018 3.503 3.519 3.497 3.513 449,247 +0.01(+0.31%)
Aug 13, 2018 3.508 3.519 3.486 3.503 730,201 -0.01(-0.16%)
Aug 10, 2018 3.519 3.519 3.503 3.508 537,528 -0.02(-0.62%)
Aug 09, 2018 3.524 3.535 3.519 3.530 479,990 +0.00(+0.00%)
Aug 08, 2018 3.524 3.541 3.524 3.530 521,729 -0.01(-0.15%)
Aug 07, 2018 3.513 3.546 3.513 3.535 802,657 +0.03(+0.78%)
Aug 06, 2018 3.497 3.513 3.497 3.508 484,532 +0.02(+0.47%)
Aug 03, 2018 3.486 3.492 3.481 3.492 523,759 +0.02(+0.47%)
Aug 02, 2018 3.492 3.492 3.475 3.475 781,193 -0.03(-0.78%)
Aug 01, 2018 3.503 3.508 3.486 3.503 408,202 +0.01(+0.16%)
Jul 31, 2018 3.492 3.503 3.486 3.497 472,487 +0.01(+0.31%)
Jul 30, 2018 3.508 3.513 3.481 3.486 535,114 -0.01(-0.31%)
Jul 27, 2018 3.513 3.513 3.486 3.497 482,821 -0.01(-0.31%)
Jul 26, 2018 3.475 3.508 3.475 3.508 885,857 +0.03(+0.78%)
Jul 25, 2018 3.486 3.486 3.475 3.481 733,596 -0.01(-0.16%)
Jul 24, 2018 3.486 3.497 3.470 3.486 687,399 +0.01(+0.16%)
Jul 23, 2018 3.459 3.486 3.459 3.481 677,383 +0.00(+0.00%)
Jul 20, 2018 3.481 3.486 3.471 3.481 538,914 +0.00(+0.00%)
Jul 19, 2018 3.475 3.481 3.470 3.481 509,409 +0.01(+0.16%)
Jul 18, 2018 3.448 3.475 3.448 3.475 530,025 +0.02(+0.63%)
Jul 17, 2018 3.437 3.459 3.432 3.454 693,749 +0.02(+0.48%)
Jul 16, 2018 3.448 3.448 3.432 3.437 687,893 +0.00(+0.00%)
Jul 13, 2018 3.437 3.454 3.421 3.437 1,062,599 +0.00(+0.00%)
Jul 12, 2018 3.443 3.448 3.426 3.437 670,908 +0.01(+0.16%)
Jul 11, 2018 3.454 3.470 3.426 3.432 853,943 -0.04(-1.25%)
Jul 10, 2018 3.464 3.475 3.464 3.475 547,787 +0.02(+0.63%)
Jul 09, 2018 3.443 3.470 3.437 3.454 986,410 +0.02(+0.63%)
Jul 06, 2018 3.404 3.432 3.399 3.432 650,710 +0.03(+0.80%)
Jul 05, 2018 3.415 3.421 3.399 3.404 582,243 +0.01(+0.16%)
Jul 03, 2018 3.399 3.399 3.399 0 -0.01(-0.32%)
Jul 02, 2018 3.394 3.410 3.388 3.410 435,240 +0.00(+0.00%)
Jun 29, 2018 3.399 3.426 3.399 3.410 849,996 +0.02(+0.48%)
Jun 28, 2018 3.372 3.394 3.366 3.394 617,480 +0.02(+0.65%)
Jun 27, 2018 3.421 3.432 3.372 3.372 725,755 -0.05(-1.43%)
Jun 26, 2018 3.426 3.426 3.399 3.421 544,209 +0.01(+0.32%)
Jun 25, 2018 3.454 3.454 3.377 3.410 2,163,289 -0.05(-1.42%)
Jun 22, 2018 3.470 3.448 3.459 1,687,622 +0.03(+0.79%)
Jun 21, 2018 3.443 3.443 3.415 3.432 644,292 +0.00(+0.00%)
Jun 20, 2018 3.443 3.454 3.421 3.432 588,114 +0.00(+0.00%)
Jun 19, 2018 3.426 3.437 3.415 3.432 988,690 -0.02(-0.63%)
Jun 18, 2018 3.448 3.454 3.437 3.454 1,051,755 -0.01(-0.16%)
Jun 15, 2018 3.464 3.464 3.459 606,878 -0.01(-0.16%)
Jun 14, 2018 3.459 3.467 3.448 3.464 947,493 +0.02(+0.63%)
Jun 13, 2018 3.459 3.464 3.443 3.443 1,022,735 -0.01(-0.31%)
Jun 12, 2018 3.448 3.453 3.437 3.453 691,851 +0.01(+0.15%)
Jun 11, 2018 3.427 3.448 3.421 3.448 890,328 +0.03(+0.93%)
Jun 08, 2018 3.395 3.432 3.395 3.416 1,210,290 +0.03(+0.79%)
Jun 07, 2018 3.405 3.416 3.384 3.389 1,163,703 -0.02(-0.47%)
Jun 06, 2018 3.405 3.405 872,205 +0.03(+0.79%)
Jun 05, 2018 3.363 3.379 3.357 3.379 832,590 +0.03(+0.79%)
Jun 04, 2018 3.347 3.363 3.343 3.352 850,372 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.