Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 +0.030 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.559 3.576 3.547 3.571 957,688 -0.02(-0.66%)
May 30, 2019 3.559 3.594 3.559 3.594 1,022,042 +0.04(+1.00%)
May 29, 2019 3.547 3.559 3.529 3.559 1,577,719 +0.00(+0.00%)
May 28, 2019 3.594 3.600 3.559 3.559 794,539 -0.04(-1.15%)
May 24, 2019 3.559 3.606 3.553 3.600 1,630,375 +0.02(+0.49%)
May 23, 2019 3.588 3.588 3.559 3.582 1,176,430 -0.02(-0.65%)
May 22, 2019 3.618 3.641 3.606 3.606 516,336 -0.02(-0.65%)
May 21, 2019 3.606 3.630 3.594 3.630 585,928 +0.05(+1.48%)
May 20, 2019 3.576 3.606 3.559 3.576 774,279 -0.02(-0.49%)
May 17, 2019 3.594 3.635 3.585 3.594 914,819 -0.02(-0.65%)
May 16, 2019 3.612 3.665 3.612 3.618 1,653,063 +0.01(+0.16%)
May 15, 2019 3.576 3.624 3.565 3.612 894,566 +0.02(+0.66%)
May 14, 2019 3.559 3.618 3.553 3.588 921,156 +0.05(+1.33%)
May 13, 2019 3.624 3.624 3.506 3.541 2,900,591 -0.12(-3.23%)
May 10, 2019 3.635 3.671 3.606 3.659 624,395 +0.02(+0.49%)
May 09, 2019 3.630 3.659 3.606 3.641 888,988 -0.01(-0.32%)
May 08, 2019 3.624 3.671 3.624 3.653 688,298 +0.02(+0.65%)
May 07, 2019 3.671 3.677 3.612 3.630 1,572,163 -0.07(-1.91%)
May 06, 2019 3.659 3.700 3.647 3.700 774,582 -0.01(-0.16%)
May 03, 2019 3.677 3.712 3.677 3.706 418,353 +0.04(+0.96%)
May 02, 2019 3.677 3.689 3.653 3.671 797,926 -0.01(-0.16%)
May 01, 2019 3.677 3.718 3.671 3.677 1,062,656 +0.00(+0.00%)
Apr 30, 2019 3.671 3.683 3.659 3.677 627,057 +0.00(+0.00%)
Apr 29, 2019 3.659 3.683 3.659 3.677 425,844 +0.01(+0.32%)
Apr 26, 2019 3.647 3.683 3.635 3.665 608,298 +0.01(+0.32%)
Apr 25, 2019 3.659 3.671 3.635 3.653 939,012 -0.02(-0.48%)
Apr 24, 2019 3.671 3.689 3.659 3.671 792,756 +0.00(+0.00%)
Apr 23, 2019 3.653 3.685 3.650 3.671 913,821 +0.02(+0.65%)
Apr 22, 2019 3.647 3.665 3.641 3.647 699,456 -0.01(-0.32%)
Apr 18, 2019 3.665 3.689 3.653 3.659 542,554 -0.01(-0.32%)
Apr 17, 2019 3.683 3.689 3.659 3.671 550,216 -0.01(-0.16%)
Apr 16, 2019 3.653 3.677 3.647 3.677 812,049 +0.03(+0.81%)
Apr 15, 2019 3.659 3.665 3.635 3.647 591,347 -0.01(-0.16%)
Apr 12, 2019 3.647 3.671 3.635 3.653 1,069,012 +0.02(+0.49%)
Apr 11, 2019 3.641 3.653 3.630 3.635 638,118 -0.01(-0.16%)
Apr 10, 2019 3.612 3.653 3.612 3.641 559,400 +0.04(+0.98%)
Apr 09, 2019 3.635 3.645 3.606 3.606 587,907 -0.05(-1.29%)
Apr 08, 2019 3.641 3.653 3.618 3.653 646,473 +0.02(+0.65%)
Apr 05, 2019 3.635 3.643 3.624 3.630 799,598 +0.00(+0.00%)
Apr 04, 2019 3.659 3.659 3.618 3.630 864,727 -0.03(-0.81%)
Apr 03, 2019 3.653 3.677 3.647 3.659 745,428 +0.02(+0.49%)
Apr 02, 2019 3.641 3.653 3.618 3.641 665,305 +0.00(+0.00%)
Apr 01, 2019 3.635 3.665 3.630 3.641 1,025,096 +0.01(+0.33%)
Mar 29, 2019 3.641 3.647 3.624 3.630 1,067,995 +0.00(+0.00%)
Mar 28, 2019 3.600 3.641 3.600 3.630 800,198 +0.03(+0.82%)
Mar 27, 2019 3.588 3.612 3.571 3.600 845,687 +0.01(+0.33%)
Mar 26, 2019 3.588 3.606 3.576 3.588 729,612 +0.01(+0.33%)
Mar 25, 2019 3.588 3.624 3.565 3.576 2,008,887 -0.03(-0.82%)
Mar 22, 2019 3.647 3.659 3.600 3.606 2,782,075 -0.04(-1.13%)
Mar 21, 2019 3.647 3.662 3.635 3.647 1,311,177 -0.01(-0.16%)
Mar 20, 2019 3.624 3.659 3.595 3.653 1,192,212 +0.02(+0.65%)
Mar 19, 2019 3.630 3.644 3.612 3.630 1,329,977 +0.01(+0.16%)
Mar 18, 2019 3.618 3.629 3.600 3.624 811,430 +0.00(+0.00%)
Mar 15, 2019 3.576 3.641 3.576 3.624 829,251 +0.05(+1.49%)
Mar 14, 2019 3.624 3.624 3.541 3.571 1,226,331 -0.04(-1.14%)
Mar 13, 2019 3.589 3.623 3.589 3.612 1,081,176 +0.02(+0.48%)
Mar 12, 2019 3.600 3.612 3.583 3.595 1,070,561 +0.00(+0.00%)
Mar 11, 2019 3.554 3.600 3.554 3.595 992,395 +0.05(+1.46%)
Mar 08, 2019 3.502 3.543 3.497 3.543 791,942 +0.02(+0.49%)
Mar 07, 2019 3.520 3.531 3.491 3.525 676,862 +0.01(+0.16%)
Mar 06, 2019 3.566 3.577 3.514 3.520 1,340,358 -0.05(-1.29%)
Mar 05, 2019 3.572 3.589 3.554 3.566 941,002 -0.02(-0.48%)
Mar 04, 2019 3.577 3.600 3.548 3.583 991,688 +0.02(+0.48%)
Mar 01, 2019 3.560 3.583 3.560 3.566 925,784 +0.02(+0.65%)
Feb 28, 2019 3.543 3.554 3.531 3.543 1,199,228 -0.01(-0.16%)
Feb 27, 2019 3.560 3.566 3.531 3.548 822,552 -0.01(-0.32%)
Feb 26, 2019 3.554 3.572 3.548 3.560 1,311,157 +0.01(+0.16%)
Feb 25, 2019 3.554 3.560 3.531 3.554 1,318,459 +0.02(+0.49%)
Feb 22, 2019 3.531 3.560 3.520 3.537 1,220,723 +0.02(+0.49%)
Feb 21, 2019 3.531 3.537 3.497 3.520 768,076 -0.02(-0.49%)
Feb 20, 2019 3.508 3.543 3.508 3.537 683,914 +0.02(+0.66%)
Feb 19, 2019 3.474 3.531 3.433 3.514 1,001,378 +0.03(+0.83%)
Feb 15, 2019 3.485 3.502 3.474 3.485 660,357 +0.02(+0.50%)
Feb 14, 2019 3.456 3.485 3.445 3.468 973,551 +0.01(+0.17%)
Feb 13, 2019 3.445 3.468 3.439 3.462 743,488 +0.03(+1.01%)
Feb 12, 2019 3.416 3.439 3.410 3.428 554,349 +0.03(+1.02%)
Feb 11, 2019 3.376 3.393 3.364 3.393 585,542 +0.04(+1.20%)
Feb 08, 2019 3.376 3.387 3.344 3.353 786,734 -0.04(-1.19%)
Feb 07, 2019 3.404 3.404 3.358 3.393 725,842 -0.02(-0.51%)
Feb 06, 2019 3.404 3.416 3.393 3.410 682,738 +0.02(+0.51%)
Feb 05, 2019 3.376 3.402 3.373 3.393 890,525 +0.02(+0.68%)
Feb 04, 2019 3.364 3.376 3.358 3.370 667,590 +0.02(+0.69%)
Feb 01, 2019 3.341 3.364 3.332 3.347 800,275 +0.05(+1.40%)
Jan 31, 2019 3.301 3.318 3.295 3.301 1,536,983 +0.00(+0.00%)
Jan 30, 2019 3.312 3.364 3.295 3.301 1,372,876 +0.02(+0.53%)
Jan 29, 2019 3.278 3.289 3.266 3.284 638,699 +0.02(+0.71%)
Jan 28, 2019 3.266 3.278 3.249 3.260 926,453 -0.01(-0.18%)
Jan 25, 2019 3.278 3.295 3.266 3.266 785,345 +0.01(+0.35%)
Jan 24, 2019 3.272 3.284 3.237 3.255 636,107 -0.01(-0.18%)
Jan 23, 2019 3.278 3.307 3.232 3.260 998,205 -0.01(-0.18%)
Jan 22, 2019 3.295 3.301 3.243 3.266 1,145,792 -0.04(-1.22%)
Jan 18, 2019 3.284 3.315 3.272 3.307 1,091,047 +0.05(+1.41%)
Jan 17, 2019 3.255 3.278 3.255 3.260 843,029 +0.01(+0.18%)
Jan 16, 2019 3.203 3.266 3.203 3.255 1,014,483 +0.04(+1.25%)
Jan 15, 2019 3.151 3.220 3.151 3.214 1,166,049 +0.07(+2.20%)
Jan 14, 2019 3.145 3.174 3.139 3.145 1,440,929 -0.01(-0.36%)
Jan 11, 2019 3.163 3.180 3.154 3.157 940,366 -0.01(-0.36%)
Jan 10, 2019 3.174 3.186 3.145 3.168 783,373 -0.01(-0.18%)
Jan 09, 2019 3.151 3.197 3.134 3.174 1,400,413 +0.03(+1.10%)
Jan 08, 2019 3.116 3.151 3.093 3.139 1,070,021 +0.06(+2.06%)
Jan 07, 2019 3.001 3.093 3.001 3.076 1,331,161 +0.08(+2.69%)
Jan 04, 2019 2.990 3.036 2.978 2.995 1,158,576 +0.05(+1.56%)
Jan 03, 2019 3.001 3.007 2.932 2.949 955,452 -0.05(-1.54%)
Jan 02, 2019 2.903 3.007 2.892 2.995 1,077,781 +0.06(+1.96%)
Dec 31, 2018 2.967 2.995 2.926 2.938 2,238,340 -0.01(-0.20%)
Dec 28, 2018 2.967 2.984 2.909 2.944 2,899,912 +0.00(+0.00%)
Dec 27, 2018 2.921 2.949 2.834 2.944 3,203,199 +0.01(+0.20%)
Dec 26, 2018 2.771 2.938 2.765 2.938 1,969,475 +0.17(+6.03%)
Dec 24, 2018 2.794 2.794 2.736 2.771 1,670,335 -0.03(-1.03%)
Dec 21, 2018 2.903 2.909 2.782 2.800 4,005,194 -0.12(-3.95%)
Dec 20, 2018 3.053 3.065 2.863 2.915 3,324,912 -0.16(-5.24%)
Dec 19, 2018 3.093 3.105 3.024 3.076 2,302,507 -0.01(-0.19%)
Dec 18, 2018 3.065 3.099 3.047 3.082 2,856,914 +0.03(+1.13%)
Dec 17, 2018 3.168 3.186 3.042 3.047 3,776,967 -0.12(-3.64%)
Dec 14, 2018 3.220 3.284 3.157 3.163 3,264,810 -0.07(-2.14%)
Dec 13, 2018 3.243 3.266 3.214 3.232 1,074,823 +0.00(+0.00%)
Dec 12, 2018 3.249 3.284 3.226 3.232 1,222,027 +0.02(+0.72%)
Dec 11, 2018 3.272 3.295 3.196 3.209 1,689,311 -0.04(-1.24%)
Dec 10, 2018 3.307 3.307 3.174 3.249 2,556,821 -0.06(-1.91%)
Dec 07, 2018 3.335 3.370 3.272 3.312 1,423,309 -0.04(-1.20%)
Dec 06, 2018 3.330 3.364 3.266 3.353 2,890,229 -0.03(-0.85%)
Dec 04, 2018 3.443 3.460 3.354 3.381 2,178,530 -0.07(-1.94%)
Dec 03, 2018 3.448 3.465 3.443 3.448 1,581,636 +0.04(+1.15%)
Nov 30, 2018 3.387 3.415 3.381 3.409 992,847 +0.01(+0.33%)
Nov 29, 2018 3.387 3.409 3.365 3.398 862,220 +0.01(+0.33%)
Nov 28, 2018 3.331 3.393 3.326 3.387 1,252,204 +0.07(+2.19%)
Nov 27, 2018 3.320 3.337 3.314 3.314 979,707 -0.02(-0.67%)
Nov 26, 2018 3.314 3.337 3.303 3.337 1,607,750 +0.05(+1.53%)
Nov 23, 2018 3.259 3.303 3.259 3.287 611,121 +0.02(+0.68%)
Nov 21, 2018 3.264 3.264 3.264 0 -0.01(-0.17%)
Nov 20, 2018 3.309 3.309 3.225 3.270 1,754,058 -0.08(-2.50%)
Nov 19, 2018 3.370 3.381 3.331 3.354 1,344,258 -0.02(-0.66%)
Nov 16, 2018 3.354 3.381 3.337 3.376 780,299 +0.01(+0.33%)
Nov 15, 2018 3.337 3.376 3.309 3.365 1,038,190 +0.01(+0.33%)
Nov 14, 2018 3.393 3.397 3.326 3.354 621,038 -0.03(-0.83%)
Nov 13, 2018 3.381 3.393 3.354 3.381 646,463 +0.01(+0.33%)
Nov 12, 2018 3.426 3.426 3.359 3.370 849,417 -0.06(-1.79%)
Nov 09, 2018 3.443 3.443 3.404 3.432 559,328 -0.02(-0.65%)
Nov 08, 2018 3.448 3.476 3.437 3.454 968,741 +0.01(+0.16%)
Nov 07, 2018 3.398 3.448 3.394 3.448 936,448 +0.08(+2.32%)
Nov 06, 2018 3.354 3.376 3.354 3.370 468,159 +0.02(+0.67%)
Nov 05, 2018 3.348 3.365 3.331 3.348 864,417 +0.01(+0.33%)
Nov 02, 2018 3.326 3.342 3.298 3.337 1,028,690 +0.04(+1.18%)
Nov 01, 2018 3.253 3.309 3.249 3.298 713,771 +0.05(+1.55%)
Oct 31, 2018 3.231 3.259 3.225 3.248 863,089 +0.05(+1.57%)
Oct 30, 2018 3.169 3.197 3.164 3.197 1,164,818 +0.03(+0.88%)
Oct 29, 2018 3.225 3.264 3.136 3.169 1,315,302 -0.04(-1.22%)
Oct 26, 2018 3.236 3.236 3.164 3.208 1,749,132 -0.07(-2.04%)
Oct 25, 2018 3.253 3.292 3.236 3.275 1,276,042 +0.04(+1.38%)
Oct 24, 2018 3.354 3.354 3.231 3.231 1,965,220 -0.12(-3.66%)
Oct 23, 2018 3.348 3.365 3.298 3.354 1,628,087 -0.02(-0.66%)
Oct 22, 2018 3.398 3.404 3.359 3.376 982,981 -0.02(-0.49%)
Oct 19, 2018 3.393 3.420 3.387 3.393 522,409 +0.01(+0.16%)
Oct 18, 2018 3.420 3.432 3.365 3.387 824,970 -0.05(-1.46%)
Oct 17, 2018 3.426 3.448 3.398 3.437 627,510 +0.01(+0.33%)
Oct 16, 2018 3.393 3.432 3.381 3.426 862,343 +0.06(+1.66%)
Oct 15, 2018 3.370 3.381 3.342 3.370 1,038,765 +0.01(+0.17%)
Oct 12, 2018 3.393 3.393 3.326 3.365 1,532,103 +0.04(+1.17%)
Oct 11, 2018 3.404 3.404 3.298 3.326 2,817,794 -0.07(-1.97%)
Oct 10, 2018 3.521 3.521 3.390 3.393 2,125,919 -0.13(-3.64%)
Oct 09, 2018 3.526 3.539 3.515 3.521 795,916 -0.02(-0.63%)
Oct 08, 2018 3.510 3.543 3.496 3.543 764,630 +0.01(+0.32%)
Oct 05, 2018 3.577 3.588 3.504 3.532 1,186,399 -0.04(-1.25%)
Oct 04, 2018 3.627 3.633 3.566 3.577 1,019,046 -0.06(-1.54%)
Oct 03, 2018 3.644 3.649 3.621 3.633 745,361 +0.01(+0.15%)
Oct 02, 2018 3.633 3.633 3.616 3.627 615,843 -0.01(-0.15%)
Oct 01, 2018 3.627 3.655 3.624 3.633 657,698 +0.02(+0.46%)
Sep 28, 2018 3.627 3.633 3.610 3.616 720,083 -0.02(-0.46%)
Sep 27, 2018 3.649 3.649 3.627 3.633 480,642 -0.01(-0.31%)
Sep 26, 2018 3.655 3.660 3.641 3.644 873,998 +0.00(+0.00%)
Sep 25, 2018 3.627 3.655 3.627 3.644 888,342 -0.01(-0.31%)
Sep 24, 2018 3.660 3.677 3.644 3.655 1,921,946 -0.01(-0.15%)
Sep 21, 2018 3.694 3.705 3.655 3.660 1,619,739 -0.01(-0.30%)
Sep 20, 2018 3.660 3.677 3.655 3.672 941,914 +0.02(+0.61%)
Sep 19, 2018 3.633 3.649 3.627 3.649 573,009 +0.02(+0.62%)
Sep 18, 2018 3.610 3.638 3.600 3.627 827,108 +0.02(+0.46%)
Sep 17, 2018 3.616 3.621 3.588 3.610 729,094 -0.01(-0.31%)
Sep 14, 2018 3.621 3.621 3.605 3.621 494,631 +0.01(+0.15%)
Sep 13, 2018 3.627 3.627 3.610 3.616 958,834 +0.02(+0.62%)
Sep 12, 2018 3.588 3.596 3.577 3.593 1,125,360 +0.00(+0.00%)
Sep 11, 2018 3.583 3.593 3.577 3.593 806,592 +0.01(+0.30%)
Sep 10, 2018 3.577 3.588 3.572 3.583 748,654 +0.02(+0.61%)
Sep 07, 2018 3.555 3.572 3.544 3.561 704,945 +0.00(+0.00%)
Sep 06, 2018 3.577 3.577 3.544 3.561 777,107 -0.01(-0.15%)
Sep 05, 2018 3.572 3.577 3.550 3.566 855,412 +0.00(+0.00%)
Sep 04, 2018 3.593 3.597 3.561 3.566 1,015,712 -0.02(-0.61%)
Aug 31, 2018 3.588 3.588 3.588 0 -0.01(-0.30%)
Aug 30, 2018 3.615 3.615 3.593 3.599 604,054 -0.02(-0.45%)
Aug 29, 2018 3.593 3.621 3.588 3.615 905,840 +0.02(+0.45%)
Aug 28, 2018 3.588 3.607 3.588 3.599 554,253 +0.01(+0.30%)
Aug 27, 2018 3.577 3.599 3.577 3.588 585,028 +0.02(+0.46%)
Aug 24, 2018 3.566 3.583 3.566 3.572 713,931 +0.00(+0.00%)
Aug 23, 2018 3.566 3.577 3.566 3.572 1,133,781 -0.01(-0.30%)
Aug 22, 2018 3.555 3.588 3.555 3.583 679,942 +0.01(+0.31%)
Aug 21, 2018 3.566 3.577 3.561 3.572 519,463 +0.01(+0.31%)
Aug 20, 2018 3.533 3.566 3.533 3.561 1,069,918 +0.02(+0.46%)
Aug 17, 2018 3.533 3.544 3.523 3.544 492,398 +0.02(+0.46%)
Aug 16, 2018 3.523 3.533 3.517 3.528 527,708 +0.02(+0.62%)
Aug 15, 2018 3.506 3.512 3.495 3.506 671,376 -0.01(-0.31%)
Aug 14, 2018 3.506 3.523 3.501 3.517 448,774 +0.01(+0.31%)
Aug 13, 2018 3.512 3.523 3.490 3.506 729,432 -0.01(-0.16%)
Aug 10, 2018 3.523 3.523 3.506 3.512 536,961 -0.02(-0.62%)
Aug 09, 2018 3.528 3.539 3.523 3.533 479,484 +0.00(+0.00%)
Aug 08, 2018 3.528 3.544 3.528 3.533 521,179 -0.01(-0.15%)
Aug 07, 2018 3.517 3.550 3.517 3.539 801,811 +0.03(+0.78%)
Aug 06, 2018 3.501 3.517 3.501 3.512 484,021 +0.02(+0.47%)
Aug 03, 2018 3.490 3.495 3.484 3.495 523,207 +0.02(+0.47%)
Aug 02, 2018 3.495 3.495 3.479 3.479 780,370 -0.03(-0.78%)
Aug 01, 2018 3.506 3.512 3.490 3.506 407,771 +0.01(+0.16%)
Jul 31, 2018 3.495 3.506 3.490 3.501 471,989 +0.01(+0.31%)
Jul 30, 2018 3.512 3.517 3.484 3.490 534,550 -0.01(-0.31%)
Jul 27, 2018 3.517 3.517 3.490 3.501 482,312 -0.01(-0.31%)
Jul 26, 2018 3.479 3.512 3.478 3.512 884,923 +0.03(+0.78%)
Jul 25, 2018 3.490 3.490 3.479 3.484 732,822 -0.01(-0.16%)
Jul 24, 2018 3.490 3.501 3.474 3.490 686,674 +0.01(+0.16%)
Jul 23, 2018 3.463 3.490 3.463 3.484 676,669 +0.00(+0.00%)
Jul 20, 2018 3.484 3.490 3.475 3.484 538,346 +0.00(+0.00%)
Jul 19, 2018 3.479 3.484 3.474 3.484 508,872 +0.01(+0.16%)
Jul 18, 2018 3.452 3.479 3.452 3.479 529,466 +0.02(+0.63%)
Jul 17, 2018 3.441 3.463 3.435 3.457 693,018 +0.02(+0.48%)
Jul 16, 2018 3.452 3.452 3.435 3.441 687,168 +0.00(+0.00%)
Jul 13, 2018 3.441 3.457 3.424 3.441 1,061,479 +0.00(+0.00%)
Jul 12, 2018 3.446 3.452 3.430 3.441 670,201 +0.01(+0.16%)
Jul 11, 2018 3.457 3.474 3.430 3.435 853,043 -0.04(-1.25%)
Jul 10, 2018 3.468 3.479 3.468 3.479 547,209 +0.02(+0.63%)
Jul 09, 2018 3.446 3.474 3.441 3.457 985,371 +0.02(+0.63%)
Jul 06, 2018 3.408 3.435 3.403 3.435 650,024 +0.03(+0.80%)
Jul 05, 2018 3.419 3.424 3.403 3.408 581,629 +0.01(+0.16%)
Jul 03, 2018 3.403 3.403 3.403 0 -0.01(-0.32%)
Jul 02, 2018 3.397 3.414 3.392 3.414 434,781 +0.00(+0.00%)
Jun 29, 2018 3.403 3.430 3.403 3.414 849,100 +0.02(+0.48%)
Jun 28, 2018 3.375 3.397 3.370 3.397 616,829 +0.02(+0.65%)
Jun 27, 2018 3.424 3.435 3.375 3.375 724,990 -0.05(-1.43%)
Jun 26, 2018 3.430 3.430 3.403 3.424 543,635 +0.01(+0.32%)
Jun 25, 2018 3.457 3.457 3.381 3.414 2,161,009 -0.05(-1.42%)
Jun 22, 2018 3.474 3.452 3.463 1,685,844 +0.03(+0.79%)
Jun 21, 2018 3.446 3.446 3.419 3.435 643,613 +0.00(+0.00%)
Jun 20, 2018 3.446 3.457 3.425 3.435 587,494 +0.00(+0.00%)
Jun 19, 2018 3.430 3.441 3.419 3.435 987,648 -0.02(-0.63%)
Jun 18, 2018 3.452 3.457 3.441 3.457 1,050,646 -0.01(-0.16%)
Jun 15, 2018 3.468 3.468 3.463 606,238 -0.01(-0.16%)
Jun 14, 2018 3.463 3.471 3.452 3.468 946,494 +0.02(+0.63%)
Jun 13, 2018 3.462 3.468 3.446 3.446 1,021,657 -0.01(-0.31%)
Jun 12, 2018 3.452 3.457 3.441 3.457 691,122 +0.01(+0.15%)
Jun 11, 2018 3.430 3.452 3.425 3.452 889,390 +0.03(+0.93%)
Jun 08, 2018 3.398 3.436 3.398 3.420 1,209,014 +0.03(+0.78%)
Jun 07, 2018 3.409 3.420 3.388 3.393 1,162,476 -0.02(-0.47%)
Jun 06, 2018 3.409 3.409 871,286 +0.03(+0.79%)
Jun 05, 2018 3.366 3.382 3.361 3.382 831,712 +0.03(+0.79%)
Jun 04, 2018 3.350 3.366 3.346 3.356 849,476 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.