Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.366 3.366 3.329 3.340 977,354 -0.02(-0.48%)
May 30, 2018 3.340 3.372 3.337 3.356 718,044 +0.02(+0.64%)
May 29, 2018 3.340 3.345 3.308 3.334 625,869 -0.01(-0.32%)
May 25, 2018 3.345 3.345 3.345 0 -0.02(-0.48%)
May 24, 2018 3.366 3.369 3.361 3.361 586,359 -0.02(-0.47%)
May 23, 2018 3.361 3.377 3.356 3.377 648,127 +0.00(+0.00%)
May 22, 2018 3.388 3.409 3.366 3.377 943,669 +0.00(+0.00%)
May 21, 2018 3.382 3.398 3.372 3.377 871,902 +0.01(+0.32%)
May 18, 2018 3.345 3.366 3.345 3.366 981,394 +0.02(+0.64%)
May 17, 2018 3.340 3.350 3.329 3.345 998,201 +0.01(+0.16%)
May 16, 2018 3.324 3.345 3.324 3.340 606,963 +0.01(+0.32%)
May 15, 2018 3.324 3.329 3.308 3.329 720,554 -0.01(-0.32%)
May 14, 2018 3.329 3.340 3.318 3.340 675,275 +0.02(+0.64%)
May 11, 2018 3.302 3.324 3.297 3.318 661,523 +0.02(+0.65%)
May 10, 2018 3.276 3.302 3.270 3.297 765,417 +0.02(+0.65%)
May 09, 2018 3.276 3.276 3.260 3.276 893,839 +0.00(+0.00%)
May 08, 2018 3.254 3.276 3.249 3.276 796,807 +0.03(+0.82%)
May 07, 2018 3.265 3.276 3.245 3.249 875,904 +0.00(+0.00%)
May 04, 2018 3.212 3.249 3.204 3.249 749,209 +0.03(+0.99%)
May 03, 2018 3.233 3.236 3.185 3.217 1,605,585 -0.02(-0.66%)
May 02, 2018 3.239 3.247 3.225 3.239 667,123 +0.00(+0.00%)
May 01, 2018 3.254 3.254 3.223 3.239 1,202,482 -0.02(-0.65%)
Apr 30, 2018 3.281 3.286 3.260 3.260 616,123 -0.01(-0.33%)
Apr 27, 2018 3.292 3.292 3.270 3.270 501,023 -0.02(-0.65%)
Apr 26, 2018 3.281 3.292 3.270 3.292 922,937 +0.03(+0.98%)
Apr 25, 2018 3.260 3.265 3.239 3.260 877,384 +0.01(+0.16%)
Apr 24, 2018 3.302 3.308 3.249 3.254 1,006,090 -0.04(-1.29%)
Apr 23, 2018 3.276 3.302 3.270 3.297 916,447 +0.03(+0.98%)
Apr 20, 2018 3.313 3.313 3.265 3.265 1,249,346 -0.05(-1.45%)
Apr 19, 2018 3.308 3.318 3.297 3.313 643,152 +0.01(+0.16%)
Apr 18, 2018 3.308 3.313 3.297 3.308 939,425 +0.02(+0.49%)
Apr 17, 2018 3.302 3.308 3.292 3.292 976,282 +0.01(+0.32%)
Apr 16, 2018 3.265 3.297 3.265 3.281 969,737 +0.03(+0.98%)
Apr 13, 2018 3.281 3.281 3.249 3.249 562,733 -0.01(-0.33%)
Apr 12, 2018 3.270 3.276 3.257 3.260 984,302 +0.01(+0.33%)
Apr 11, 2018 3.249 3.276 3.244 3.249 828,612 -0.01(-0.16%)
Apr 10, 2018 3.276 3.276 3.249 3.254 1,641,231 +0.01(+0.33%)
Apr 09, 2018 3.239 3.260 3.231 3.244 1,344,458 +0.03(+0.83%)
Apr 06, 2018 3.249 3.286 3.212 3.217 1,778,928 -0.04(-1.31%)
Apr 05, 2018 3.254 3.276 3.250 3.260 1,209,832 +0.03(+0.99%)
Apr 04, 2018 3.180 3.249 3.180 3.228 1,681,044 +0.02(+0.50%)
Apr 03, 2018 3.223 3.228 3.196 3.212 2,113,220 +0.01(+0.33%)
Apr 02, 2018 3.239 3.260 3.196 3.201 1,621,188 -0.06(-1.80%)
Mar 29, 2018 3.260 3.260 3.260 0 +0.03(+0.99%)
Mar 28, 2018 3.239 3.252 3.212 3.228 1,141,263 +0.01(+0.17%)
Mar 27, 2018 3.276 3.297 3.212 3.223 1,558,184 -0.04(-1.31%)
Mar 26, 2018 3.254 3.276 3.223 3.265 1,804,696 +0.06(+1.83%)
Mar 23, 2018 3.265 3.297 3.207 3.207 4,028,292 -0.06(-1.79%)
Mar 22, 2018 3.292 3.300 3.260 3.265 2,107,123 -0.04(-1.29%)
Mar 21, 2018 3.292 3.324 3.286 3.308 1,119,624 +0.01(+0.32%)
Mar 20, 2018 3.297 3.318 3.289 3.297 885,862 +0.02(+0.49%)
Mar 19, 2018 3.334 3.334 3.265 3.281 1,226,382 -0.05(-1.44%)
Mar 16, 2018 3.324 3.334 3.318 3.329 304,878 +0.01(+0.16%)
Mar 15, 2018 3.329 3.345 3.308 3.324 926,410 -0.01(-0.16%)
Mar 14, 2018 3.377 3.377 3.318 3.329 1,661,367 -0.02(-0.64%)
Mar 13, 2018 3.382 3.397 3.345 3.350 1,338,514 -0.02(-0.46%)
Mar 12, 2018 3.382 3.393 3.361 3.366 1,104,682 -0.01(-0.31%)
Mar 09, 2018 3.350 3.382 3.345 3.376 1,086,377 +0.05(+1.41%)
Mar 08, 2018 3.314 3.330 3.298 3.330 1,490,193 +0.03(+0.95%)
Mar 07, 2018 3.298 3.298 1,269,604 +0.01(+0.32%)
Mar 06, 2018 3.293 3.293 3.267 3.288 1,218,249 +0.01(+0.32%)
Mar 05, 2018 3.215 3.283 3.215 3.278 1,359,198 +0.04(+1.29%)
Mar 02, 2018 3.215 3.246 3.184 3.236 974,917 +0.00(+0.00%)
Mar 01, 2018 3.278 3.288 3.205 3.236 1,793,126 -0.05(-1.43%)
Feb 28, 2018 3.304 3.330 3.278 3.283 1,024,973 -0.02(-0.63%)
Feb 27, 2018 3.324 3.335 3.293 3.304 1,270,447 -0.02(-0.63%)
Feb 26, 2018 3.309 3.350 3.304 3.324 1,398,476 +0.03(+0.95%)
Feb 23, 2018 3.262 3.298 3.262 3.293 700,109 +0.04(+1.28%)
Feb 22, 2018 3.236 3.252 918,367 +0.00(+0.00%)
Feb 21, 2018 3.262 3.288 3.246 3.252 972,705 +0.00(+0.00%)
Feb 20, 2018 3.278 3.288 3.236 3.252 1,141,565 -0.04(-1.26%)
Feb 16, 2018 3.293 3.293 3.293 0 +0.04(+1.12%)
Feb 15, 2018 3.257 3.262 3.233 3.257 1,257,642 +0.02(+0.48%)
Feb 14, 2018 3.168 3.246 3.163 3.241 1,134,036 +0.06(+1.96%)
Feb 13, 2018 3.173 3.189 3.158 3.179 1,256,325 +0.00(+0.00%)
Feb 12, 2018 3.173 3.199 3.142 3.179 2,270,986 +0.03(+0.99%)
Feb 09, 2018 3.153 3.173 3.054 3.147 3,954,127 +0.02(+0.67%)
Feb 08, 2018 3.241 3.241 3.124 3.127 2,685,021 -0.10(-3.06%)
Feb 07, 2018 3.220 3.267 3.205 3.225 2,228,846 -0.01(-0.32%)
Feb 06, 2018 3.127 3.246 3.095 3.236 3,972,272 +0.03(+0.97%)
Feb 05, 2018 3.278 3.304 3.148 3.205 2,571,373 -0.11(-3.30%)
Feb 02, 2018 3.350 3.366 3.306 3.314 2,349,321 -0.06(-1.85%)
Feb 01, 2018 3.361 3.392 3.361 3.376 1,021,676 -0.01(-0.15%)
Jan 31, 2018 3.382 3.402 3.366 3.382 2,237,554 +0.01(+0.31%)
Jan 30, 2018 3.392 3.392 3.361 3.371 2,495,313 -0.04(-1.07%)
Jan 29, 2018 3.449 3.454 3.408 3.408 1,624,433 -0.05(-1.36%)
Jan 26, 2018 3.423 3.460 3.418 3.454 2,263,999 +0.05(+1.37%)
Jan 25, 2018 3.428 3.439 3.408 3.408 1,074,708 -0.01(-0.15%)
Jan 24, 2018 3.413 3.439 3.402 3.413 2,353,671 +0.00(+0.00%)
Jan 23, 2018 3.397 3.413 3.387 3.413 1,125,009 +0.03(+0.92%)
Jan 22, 2018 3.371 3.387 3.366 3.382 1,788,059 +0.01(+0.15%)
Jan 19, 2018 3.356 3.376 3.356 3.376 1,161,560 +0.04(+1.09%)
Jan 18, 2018 3.356 3.361 3.335 3.340 1,871,960 -0.02(-0.62%)
Jan 17, 2018 3.366 3.366 3.343 3.361 1,651,636 +0.02(+0.47%)
Jan 16, 2018 3.371 3.387 3.335 3.345 4,225,954 -0.01(-0.31%)
Jan 12, 2018 3.356 3.356 3.356 0 +0.03(+0.78%)
Jan 11, 2018 3.288 3.330 3.283 3.330 2,053,601 +0.05(+1.43%)
Jan 10, 2018 3.298 3.298 3.272 3.283 1,685,405 -0.02(-0.47%)
Jan 09, 2018 3.304 3.304 3.288 3.298 1,700,861 +0.01(+0.16%)
Jan 08, 2018 3.288 3.293 3.278 3.293 1,462,022 +0.01(+0.16%)
Jan 05, 2018 3.288 3.288 3.272 3.288 1,487,656 +0.01(+0.32%)
Jan 04, 2018 3.267 3.278 3.257 3.278 1,317,904 +0.03(+0.80%)
Jan 03, 2018 3.241 3.257 3.225 3.252 1,391,209 +0.03(+0.81%)
Jan 02, 2018 3.225 3.231 3.215 3.225 1,397,875 +0.01(+0.16%)
Dec 29, 2017 3.220 3.220 3.220 0 -0.01(-0.16%)
Dec 28, 2017 3.220 3.227 3.210 3.225 1,521,006 +0.01(+0.16%)
Dec 27, 2017 3.220 3.225 3.205 3.220 1,105,051 +0.01(+0.16%)
Dec 26, 2017 3.231 3.231 3.215 3.215 1,046,230 -0.01(-0.32%)
Dec 22, 2017 3.220 3.231 3.215 3.225 1,621,684 +0.01(+0.16%)
Dec 21, 2017 3.215 3.228 3.210 3.220 2,241,904 +0.01(+0.16%)
Dec 20, 2017 3.199 3.231 3.168 3.215 3,552,840 +0.02(+0.65%)
Dec 19, 2017 3.210 3.220 3.189 3.194 3,906,261 -0.04(-1.13%)
Dec 18, 2017 3.231 3.288 3.189 3.231 5,755,939 +0.02(+0.65%)
Dec 15, 2017 3.189 3.220 3.173 3.210 2,639,886 +0.05(+1.48%)
Dec 14, 2017 3.210 3.210 3.142 3.163 3,785,436 -0.04(-1.30%)
Dec 13, 2017 3.225 3.252 3.205 3.205 1,866,576 -0.02(-0.65%)
Dec 12, 2017 3.225 3.241 3.184 3.225 2,401,501 -0.01(-0.32%)
Dec 11, 2017 3.262 3.272 3.210 3.236 2,350,809 -0.06(-1.74%)
Dec 08, 2017 3.215 3.314 3.199 3.293 2,254,780 +0.08(+2.43%)
Dec 07, 2017 3.231 3.236 3.200 3.215 1,099,254 -0.03(-0.96%)
Dec 06, 2017 3.262 3.297 3.237 3.246 1,567,352 -0.01(-0.16%)
Dec 05, 2017 3.241 3.262 3.211 3.251 2,194,189 +0.04(+1.10%)
Dec 04, 2017 3.196 3.226 3.196 3.216 1,626,664 +0.03(+0.96%)
Dec 01, 2017 3.160 3.185 3.145 3.185 2,094,438 +0.02(+0.48%)
Nov 30, 2017 3.135 3.175 3.130 3.170 1,870,653 +0.05(+1.63%)
Nov 29, 2017 3.119 3.135 3.112 3.119 1,241,168 +0.01(+0.16%)
Nov 28, 2017 3.104 3.130 3.099 3.114 1,276,450 +0.02(+0.49%)
Nov 27, 2017 3.125 3.129 3.094 3.099 1,022,992 -0.01(-0.33%)
Nov 24, 2017 3.104 3.134 3.104 3.109 570,752 -0.01(-0.16%)
Nov 22, 2017 3.084 3.119 3.084 3.114 1,284,239 +0.04(+1.32%)
Nov 21, 2017 3.074 3.094 3.070 3.074 1,127,982 +0.01(+0.17%)
Nov 20, 2017 3.079 3.089 3.064 3.069 860,046 -0.01(-0.16%)
Nov 17, 2017 3.064 3.076 3.051 3.074 1,056,252 +0.02(+0.66%)
Nov 16, 2017 3.038 3.059 3.023 3.054 1,593,239 +0.02(+0.50%)
Nov 15, 2017 3.043 3.048 3.028 3.038 1,388,494 -0.02(-0.50%)
Nov 14, 2017 3.048 3.054 3.033 3.054 3,216,315 +0.01(+0.33%)
Nov 13, 2017 3.048 3.064 3.028 3.043 1,339,669 -0.01(-0.17%)
Nov 10, 2017 3.054 3.059 3.038 3.048 1,574,439 -0.02(-0.50%)
Nov 09, 2017 3.054 3.064 3.023 3.064 1,293,799 +0.01(+0.17%)
Nov 08, 2017 3.074 3.079 3.054 3.059 807,768 -0.01(-0.17%)
Nov 07, 2017 3.074 3.074 3.059 3.064 766,722 -0.01(-0.17%)
Nov 06, 2017 3.054 3.079 3.048 3.069 936,769 +0.02(+0.50%)
Nov 03, 2017 3.043 3.084 3.018 3.054 2,182,953 -0.04(-1.17%)
Nov 02, 2017 3.120 3.135 3.090 3.090 2,046,813 -0.03(-0.97%)
Nov 01, 2017 3.130 3.135 3.115 3.120 2,011,277 +0.01(+0.16%)
Oct 31, 2017 3.105 3.130 3.105 3.115 1,652,292 +0.02(+0.65%)
Oct 30, 2017 3.034 3.100 3.034 3.095 1,928,388 +0.03(+0.99%)
Oct 27, 2017 3.085 3.110 3.054 3.065 3,642,050 -0.05(-1.46%)
Oct 26, 2017 3.216 3.231 2.994 3.110 7,080,579 -0.13(-3.89%)
Oct 25, 2017 3.281 3.281 3.236 3.236 880,711 -0.06(-1.68%)
Oct 24, 2017 3.281 3.291 3.280 3.291 545,313 +0.01(+0.31%)
Oct 23, 2017 3.286 3.286 3.271 3.281 456,093 +0.01(+0.31%)
Oct 20, 2017 3.281 3.291 3.271 3.271 669,827 +0.00(+0.00%)
Oct 19, 2017 3.266 3.281 3.246 3.271 450,585 -0.01(-0.15%)
Oct 18, 2017 3.296 3.306 3.276 3.276 930,331 -0.03(-0.76%)
Oct 17, 2017 3.286 3.306 3.286 3.301 387,909 +0.02(+0.46%)
Oct 16, 2017 3.286 3.309 3.286 3.286 690,983 +0.00(+0.00%)
Oct 13, 2017 3.296 3.306 3.286 3.286 605,610 -0.01(-0.15%)
Oct 12, 2017 3.296 3.301 3.281 3.291 433,862 +0.00(+0.00%)
Oct 11, 2017 3.286 3.306 3.284 3.291 435,321 +0.01(+0.15%)
Oct 10, 2017 3.286 3.291 3.276 3.286 429,256 +0.02(+0.46%)
Oct 09, 2017 3.271 3.301 3.271 3.271 651,461 +0.00(+0.00%)
Oct 06, 2017 3.301 3.306 3.271 3.271 1,093,040 -0.05(-1.37%)
Oct 05, 2017 3.296 3.316 3.296 3.316 546,382 +0.02(+0.61%)
Oct 04, 2017 3.271 3.301 3.271 3.296 550,221 +0.02(+0.46%)
Oct 03, 2017 3.281 3.291 3.276 3.281 586,441 +0.00(+0.00%)
Oct 02, 2017 3.281 3.296 3.276 3.281 650,772 +0.01(+0.31%)
Sep 29, 2017 3.266 3.281 3.261 3.271 715,138 +0.01(+0.15%)
Sep 28, 2017 3.256 3.266 3.256 3.266 437,831 +0.01(+0.31%)
Sep 27, 2017 3.246 3.256 522,386 +0.02(+0.47%)
Sep 26, 2017 3.261 3.266 3.236 3.241 916,239 -0.02(-0.46%)
Sep 25, 2017 3.236 3.261 3.231 3.256 1,298,479 +0.03(+0.94%)
Sep 22, 2017 3.231 3.246 3.221 3.226 1,741,237 +0.00(+0.00%)
Sep 21, 2017 3.226 3.231 3.216 3.226 648,347 +0.01(+0.16%)
Sep 20, 2017 3.216 3.231 3.210 3.221 1,083,710 +0.01(+0.31%)
Sep 19, 2017 3.195 3.221 3.195 3.210 591,625 +0.01(+0.16%)
Sep 18, 2017 3.200 3.205 3.185 3.205 526,674 +0.02(+0.47%)
Sep 15, 2017 3.170 3.190 3.170 3.190 558,122 +0.02(+0.63%)
Sep 14, 2017 3.185 3.200 3.156 3.170 993,452 -0.02(-0.63%)
Sep 13, 2017 3.181 3.195 3.176 3.190 742,380 +0.01(+0.31%)
Sep 12, 2017 3.156 3.181 3.151 3.181 760,287 +0.03(+0.94%)
Sep 11, 2017 3.146 3.161 3.139 3.151 604,821 +0.02(+0.79%)
Sep 08, 2017 3.117 3.156 3.102 3.126 766,864 -0.00(-0.16%)
Sep 07, 2017 3.122 3.131 3.122 3.131 645,698 +0.00(+0.16%)
Sep 06, 2017 3.102 3.133 3.097 3.126 902,203 +0.03(+0.95%)
Sep 05, 2017 3.102 3.112 3.092 3.097 746,723 -0.02(-0.63%)
Sep 01, 2017 3.112 3.122 3.097 3.117 423,565 +0.01(+0.32%)
Aug 31, 2017 3.092 3.112 3.082 3.107 427,816 +0.02(+0.80%)
Aug 30, 2017 3.077 3.087 3.067 3.082 512,562 +0.00(+0.00%)
Aug 29, 2017 3.038 3.082 3.038 3.082 552,272 +0.03(+1.13%)
Aug 28, 2017 3.072 3.077 3.048 3.048 440,954 -0.02(-0.64%)
Aug 25, 2017 3.067 3.072 3.048 3.067 556,632 +0.01(+0.32%)
Aug 24, 2017 3.053 3.063 3.048 3.058 541,592 +0.00(+0.00%)
Aug 23, 2017 3.053 3.067 3.038 3.058 588,942 -0.01(-0.32%)
Aug 22, 2017 3.028 3.067 3.028 3.067 410,185 +0.05(+1.79%)
Aug 21, 2017 3.023 3.028 3.013 3.013 611,140 -0.01(-0.33%)
Aug 18, 2017 3.038 3.043 3.023 3.023 770,943 -0.02(-0.65%)
Aug 17, 2017 3.058 3.067 3.038 3.043 520,825 -0.01(-0.48%)
Aug 16, 2017 3.067 3.077 3.058 3.058 762,684 -0.01(-0.48%)
Aug 15, 2017 3.072 3.077 3.063 3.072 504,703 +0.00(+0.16%)
Aug 14, 2017 3.043 3.077 3.043 3.067 690,714 +0.03(+1.13%)
Aug 11, 2017 3.004 3.048 2.999 3.033 1,378,672 +0.01(+0.33%)
Aug 10, 2017 3.077 3.077 2.999 3.023 1,829,657 -0.06(-2.07%)
Aug 09, 2017 3.097 3.107 3.077 3.087 766,720 -0.02(-0.63%)
Aug 08, 2017 3.117 3.126 3.102 3.107 680,012 -0.01(-0.47%)
Aug 07, 2017 3.102 3.124 3.102 3.122 1,118,864 +0.01(+0.47%)
Aug 04, 2017 3.092 3.107 3.087 3.107 903,682 +0.02(+0.64%)
Aug 03, 2017 3.102 3.112 3.087 3.087 861,061 -0.01(-0.48%)
Aug 02, 2017 3.097 3.107 3.087 3.102 612,381 +0.01(+0.32%)
Aug 01, 2017 3.102 3.112 3.092 3.092 750,631 +0.00(+0.00%)
Jul 31, 2017 3.097 3.112 3.092 3.092 848,328 +0.00(+0.00%)
Jul 28, 2017 3.087 3.109 3.087 3.092 510,957 -0.01(-0.32%)
Jul 27, 2017 3.107 3.122 3.092 3.102 545,313 +0.01(+0.32%)
Jul 26, 2017 3.117 3.126 3.092 3.092 812,450 -0.02(-0.79%)
Jul 25, 2017 3.097 3.117 3.097 3.117 501,951 +0.03(+0.96%)
Jul 24, 2017 3.092 3.107 3.082 3.087 751,345 -0.00(-0.16%)
Jul 21, 2017 3.097 3.102 3.092 3.092 432,758 -0.01(-0.32%)
Jul 20, 2017 3.077 3.102 3.075 3.102 732,774 +0.04(+1.28%)
Jul 19, 2017 3.097 3.102 3.060 3.063 1,177,083 -0.03(-0.95%)
Jul 18, 2017 3.072 3.097 3.063 3.092 917,670 +0.01(+0.48%)
Jul 17, 2017 3.053 3.077 3.040 3.077 739,908 +0.03(+0.97%)
Jul 14, 2017 3.063 3.072 3.043 3.048 1,234,121 -0.01(-0.32%)
Jul 13, 2017 3.063 3.063 3.048 3.058 448,082 +0.00(+0.00%)
Jul 12, 2017 3.053 3.067 3.053 3.058 617,855 +0.01(+0.32%)
Jul 11, 2017 3.038 3.048 3.033 3.048 495,260 +0.01(+0.32%)
Jul 10, 2017 3.043 3.058 3.038 3.038 652,600 -0.01(-0.32%)
Jul 07, 2017 3.033 3.048 3.033 3.048 657,838 +0.02(+0.65%)
Jul 06, 2017 3.038 3.043 3.018 3.028 642,482 -0.02(-0.65%)
Jul 05, 2017 3.043 3.063 3.033 3.048 630,132 +0.00(+0.00%)
Jul 03, 2017 3.043 3.058 3.042 3.048 413,916 +0.01(+0.32%)
Jun 30, 2017 3.023 3.038 3.023 3.038 540,260 +0.02(+0.65%)
Jun 29, 2017 3.043 3.043 3.008 3.018 470,461 -0.01(-0.49%)
Jun 28, 2017 3.043 3.048 3.033 3.033 583,789 -0.00(-0.16%)
Jun 27, 2017 3.028 3.043 3.028 3.038 1,084,007 +0.01(+0.32%)
Jun 26, 2017 3.028 3.063 3.023 3.028 1,283,554 +0.01(+0.33%)
Jun 23, 2017 3.018 3.033 3.004 3.018 1,659,220 +0.00(+0.16%)
Jun 22, 2017 3.018 3.023 3.004 3.013 829,483 -0.00(-0.16%)
Jun 21, 2017 3.018 3.028 3.008 3.018 718,980 +0.00(+0.00%)
Jun 20, 2017 3.043 3.048 3.009 3.018 892,716 -0.02(-0.65%)
Jun 19, 2017 3.023 3.048 3.023 3.038 869,708 +0.02(+0.82%)
Jun 16, 2017 3.018 3.018 2.999 3.013 557,193 +0.00(+0.00%)
Jun 15, 2017 3.018 3.018 2.999 3.013 703,092 -0.01(-0.49%)
Jun 14, 2017 3.053 3.053 3.013 3.028 1,037,000 -0.01(-0.32%)
Jun 13, 2017 3.028 3.052 3.024 3.038 1,143,175 +0.01(+0.48%)
Jun 12, 2017 3.004 3.024 3.000 3.024 693,226 +0.01(+0.48%)
Jun 09, 2017 3.028 3.038 3.000 3.009 1,102,525 -0.02(-0.63%)
Jun 08, 2017 2.990 3.028 2.988 3.028 1,986,356 +0.04(+1.28%)
Jun 07, 2017 2.995 3.004 2.990 2.990 744,228 +0.00(+0.00%)
Jun 06, 2017 3.000 3.004 2.990 2.990 652,352 -0.02(-0.80%)
Jun 05, 2017 3.009 3.014 3.000 3.014 435,677 +0.00(+0.16%)
Jun 02, 2017 2.966 3.019 2.966 3.009 1,003,919 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.