Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.500 +0.040 (+0.73%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.943 2.948 2.933 2.933 823,376 -0.01(-0.49%)
May 30, 2017 2.948 2.953 2.943 2.948 510,612 -0.00(-0.16%)
May 26, 2017 2.943 2.953 2.943 2.953 480,769 +0.01(+0.33%)
May 25, 2017 2.938 2.953 2.938 2.943 806,361 +0.00(+0.16%)
May 24, 2017 2.943 2.945 2.929 2.938 589,206 +0.00(+0.00%)
May 23, 2017 2.938 2.943 2.929 2.938 690,626 +0.00(+0.16%)
May 22, 2017 2.919 2.938 2.919 2.933 735,520 +0.02(+0.66%)
May 19, 2017 2.905 2.919 2.900 2.914 609,833 +0.01(+0.50%)
May 18, 2017 2.881 2.900 2.873 2.900 956,059 +0.02(+0.67%)
May 17, 2017 2.919 2.919 2.871 2.881 1,591,787 -0.05(-1.80%)
May 16, 2017 2.938 2.948 2.924 2.933 456,294 -0.00(-0.16%)
May 15, 2017 2.914 2.943 2.914 2.938 495,287 +0.03(+0.99%)
May 12, 2017 2.938 2.938 2.905 2.909 981,691 -0.02(-0.82%)
May 11, 2017 2.933 2.938 2.919 2.933 894,897 +0.00(+0.00%)
May 10, 2017 2.948 2.953 2.933 2.933 724,560 -0.01(-0.33%)
May 09, 2017 2.958 2.958 2.938 2.943 713,408 -0.01(-0.33%)
May 08, 2017 2.948 2.958 2.938 2.953 785,114 +0.01(+0.49%)
May 05, 2017 2.933 2.943 2.929 2.938 823,659 +0.00(+0.16%)
May 04, 2017 2.948 2.953 2.919 2.933 788,903 -0.00(-0.16%)
May 03, 2017 2.953 2.953 2.933 2.938 1,226,683 -0.01(-0.33%)
May 02, 2017 2.953 2.953 2.943 2.948 685,994 -0.00(-0.16%)
May 01, 2017 2.953 2.962 2.943 2.953 909,470 +0.00(+0.00%)
Apr 28, 2017 2.948 2.953 2.938 2.953 505,393 +0.01(+0.33%)
Apr 27, 2017 2.938 2.948 2.933 2.943 544,846 +0.01(+0.33%)
Apr 26, 2017 2.933 2.953 2.933 2.933 527,665 -0.00(-0.16%)
Apr 25, 2017 2.919 2.948 2.914 2.938 830,731 +0.03(+1.16%)
Apr 24, 2017 2.905 2.917 2.900 2.905 920,814 +0.01(+0.50%)
Apr 21, 2017 2.890 2.890 2.881 2.890 588,473 +0.00(+0.17%)
Apr 20, 2017 2.861 2.890 2.857 2.885 553,084 +0.03(+1.18%)
Apr 19, 2017 2.857 2.866 2.852 2.852 653,329 -0.00(-0.17%)
Apr 18, 2017 2.847 2.861 2.847 2.857 568,688 +0.00(+0.00%)
Apr 17, 2017 2.857 2.857 2.842 2.857 481,205 +0.01(+0.51%)
Apr 13, 2017 2.842 2.852 2.837 2.842 725,674 -0.01(-0.34%)
Apr 12, 2017 2.847 2.857 2.842 2.852 759,777 +0.00(+0.17%)
Apr 11, 2017 2.852 2.857 2.842 2.847 702,019 -0.02(-0.67%)
Apr 10, 2017 2.857 2.866 2.852 2.866 793,735 +0.01(+0.51%)
Apr 07, 2017 2.837 2.852 2.833 2.852 650,775 +0.00(+0.17%)
Apr 06, 2017 2.828 2.847 2.827 2.847 617,498 +0.02(+0.68%)
Apr 05, 2017 2.828 2.861 2.828 2.828 798,699 +0.00(+0.17%)
Apr 04, 2017 2.823 2.833 2.813 2.823 1,035,203 -0.02(-0.84%)
Apr 03, 2017 2.866 2.871 2.819 2.847 1,550,855 -0.02(-0.67%)
Mar 31, 2017 2.866 2.876 2.861 2.866 716,581 -0.00(-0.17%)
Mar 30, 2017 2.857 2.871 2.852 2.871 649,434 +0.02(+0.84%)
Mar 29, 2017 2.861 2.881 2.837 2.847 1,904,719 -0.01(-0.50%)
Mar 28, 2017 2.828 2.869 2.828 2.861 1,765,187 +0.03(+1.02%)
Mar 27, 2017 2.804 2.837 2.790 2.833 2,434,367 +0.01(+0.34%)
Mar 24, 2017 2.837 2.847 2.809 2.823 1,970,487 -0.00(-0.17%)
Mar 23, 2017 2.809 2.833 2.809 2.828 788,516 +0.01(+0.51%)
Mar 22, 2017 2.799 2.818 2.799 2.813 601,885 +0.00(+0.17%)
Mar 21, 2017 2.866 2.871 2.809 2.809 973,728 -0.05(-1.68%)
Mar 20, 2017 2.861 2.866 2.857 2.857 607,531 -0.01(-0.34%)
Mar 17, 2017 2.857 2.873 2.847 2.866 671,866 +0.02(+0.67%)
Mar 16, 2017 2.823 2.847 2.823 2.847 967,744 +0.02(+0.68%)
Mar 15, 2017 2.823 2.837 2.818 2.828 1,072,647 +0.00(+0.15%)
Mar 14, 2017 2.828 2.833 2.819 2.824 655,020 -0.02(-0.66%)
Mar 13, 2017 2.824 2.847 2.824 2.842 1,183,469 +0.03(+1.00%)
Mar 10, 2017 2.828 2.833 2.810 2.814 914,390 +0.01(+0.33%)
Mar 09, 2017 2.814 2.828 2.796 2.805 1,071,526 -0.01(-0.50%)
Mar 08, 2017 2.833 2.838 2.814 2.819 565,425 -0.01(-0.50%)
Mar 07, 2017 2.838 2.838 2.828 2.833 729,655 -0.01(-0.49%)
Mar 06, 2017 2.847 2.847 2.833 2.847 1,203,837 -0.00(-0.16%)
Mar 03, 2017 2.847 2.861 2.842 2.852 682,099 +0.00(+0.00%)
Mar 02, 2017 2.880 2.880 2.847 2.852 868,826 -0.02(-0.81%)
Mar 01, 2017 2.852 2.875 2.847 2.875 936,581 +0.05(+1.66%)
Feb 28, 2017 2.842 2.842 2.821 2.828 880,008 -0.00(-0.17%)
Feb 27, 2017 2.833 2.838 2.824 2.833 677,024 +0.00(+0.00%)
Feb 24, 2017 2.824 2.833 2.810 2.833 673,272 +0.00(+0.17%)
Feb 23, 2017 2.828 2.838 2.819 2.828 644,312 +0.00(+0.17%)
Feb 22, 2017 2.805 2.824 2.805 2.824 574,696 +0.01(+0.50%)
Feb 21, 2017 2.786 2.814 2.786 2.810 1,471,233 +0.04(+1.35%)
Feb 17, 2017 2.772 2.772 2.772 0 -0.00(-0.17%)
Feb 16, 2017 2.796 2.802 2.763 2.777 943,365 -0.02(-0.67%)
Feb 15, 2017 2.781 2.800 2.772 2.796 993,239 +0.01(+0.34%)
Feb 14, 2017 2.777 2.786 2.767 2.786 550,133 +0.00(+0.17%)
Feb 13, 2017 2.772 2.786 2.768 2.781 1,030,201 +0.02(+0.85%)
Feb 10, 2017 2.739 2.758 2.739 2.758 827,745 +0.02(+0.86%)
Feb 09, 2017 2.721 2.739 2.721 2.735 578,036 +0.02(+0.69%)
Feb 08, 2017 2.693 2.716 2.691 2.716 826,664 +0.02(+0.87%)
Feb 07, 2017 2.721 2.721 2.688 2.693 573,034 -0.02(-0.86%)
Feb 06, 2017 2.702 2.716 2.693 2.716 479,128 +0.00(+0.17%)
Feb 03, 2017 2.693 2.711 2.688 2.711 849,440 +0.02(+0.87%)
Feb 02, 2017 2.674 2.693 2.669 2.688 640,154 +0.00(+0.17%)
Feb 01, 2017 2.683 2.693 2.669 2.683 551,884 +0.01(+0.35%)
Jan 31, 2017 2.664 2.674 2.650 2.674 773,171 +0.00(+0.18%)
Jan 30, 2017 2.660 2.674 2.646 2.669 1,119,336 -0.01(-0.52%)
Jan 27, 2017 2.683 2.683 2.669 2.683 752,732 +0.00(+0.00%)
Jan 26, 2017 2.678 2.688 2.675 2.683 524,258 +0.01(+0.53%)
Jan 25, 2017 2.664 2.683 2.664 2.669 653,241 +0.01(+0.53%)
Jan 24, 2017 2.632 2.660 2.627 2.655 514,710 +0.03(+1.25%)
Jan 23, 2017 2.627 2.636 2.622 2.622 384,547 -0.00(-0.18%)
Jan 20, 2017 2.622 2.632 2.615 2.627 681,800 +0.01(+0.54%)
Jan 19, 2017 2.627 2.632 2.599 2.613 729,194 -0.01(-0.53%)
Jan 18, 2017 2.622 2.627 2.608 2.627 547,683 +0.01(+0.36%)
Jan 17, 2017 2.618 2.627 2.604 2.618 763,166 -0.00(-0.18%)
Jan 13, 2017 2.622 2.622 2.622 0 +0.00(+0.00%)
Jan 12, 2017 2.636 2.636 2.608 2.622 819,222 -0.02(-0.71%)
Jan 11, 2017 2.636 2.641 2.617 2.641 792,662 +0.01(+0.36%)
Jan 10, 2017 2.622 2.641 2.622 2.632 662,793 +0.01(+0.36%)
Jan 09, 2017 2.636 2.669 2.604 2.622 1,571,375 -0.01(-0.53%)
Jan 06, 2017 2.627 2.636 2.622 2.636 832,281 +0.01(+0.54%)
Jan 05, 2017 2.618 2.630 2.604 2.622 1,019,373 -0.01(-0.36%)
Jan 04, 2017 2.599 2.641 2.599 2.632 949,539 +0.03(+1.26%)
Jan 03, 2017 2.594 2.605 2.580 2.599 903,294 +0.01(+0.54%)
Dec 30, 2016 2.585 2.585 2.585 0 +0.00(+0.00%)
Dec 29, 2016 2.594 2.604 2.580 2.585 900,744 -0.01(-0.54%)
Dec 28, 2016 2.622 2.627 2.594 2.599 591,464 -0.02(-0.72%)
Dec 27, 2016 2.622 2.641 2.618 2.618 944,668 -0.00(-0.18%)
Dec 23, 2016 2.622 2.622 2.622 0 -0.01(-0.53%)
Dec 22, 2016 2.650 2.660 2.632 2.636 646,913 -0.02(-0.71%)
Dec 21, 2016 2.632 2.660 2.631 2.655 1,457,739 +0.03(+1.07%)
Dec 20, 2016 2.613 2.650 2.613 2.627 1,788,791 +0.00(+0.09%)
Dec 19, 2016 2.618 2.646 2.613 2.625 2,431,463 +0.01(+0.27%)
Dec 16, 2016 2.622 2.636 2.608 2.618 1,927,695 +0.01(+0.36%)
Dec 15, 2016 2.599 2.622 2.590 2.608 992,985 +0.00(+0.18%)
Dec 14, 2016 2.604 2.618 2.590 2.604 539,239 -0.01(-0.36%)
Dec 13, 2016 2.622 2.627 2.608 2.613 954,171 +0.01(+0.36%)
Dec 12, 2016 2.613 2.613 2.599 2.604 1,151,946 -0.01(-0.36%)
Dec 09, 2016 2.613 2.640 2.604 2.613 1,036,814 -0.00(-0.18%)
Dec 08, 2016 2.627 2.636 2.618 2.618 999,169 -0.03(-1.06%)
Dec 07, 2016 2.608 2.646 2.593 2.646 948,042 +0.05(+1.96%)
Dec 06, 2016 2.586 2.599 2.576 2.595 1,023,186 +0.00(+0.18%)
Dec 05, 2016 2.563 2.590 2.563 2.590 1,278,130 +0.04(+1.43%)
Dec 02, 2016 2.554 2.563 2.545 2.554 708,221 +0.01(+0.36%)
Dec 01, 2016 2.572 2.572 2.540 2.545 570,198 -0.02(-0.71%)
Nov 30, 2016 2.576 2.576 2.558 2.563 895,398 +0.00(+0.00%)
Nov 29, 2016 2.549 2.572 2.549 2.563 601,078 +0.00(+0.18%)
Nov 28, 2016 2.558 2.572 2.550 2.558 571,634 -0.01(-0.53%)
Nov 25, 2016 2.567 2.576 2.563 2.572 221,502 +0.01(+0.53%)
Nov 23, 2016 2.558 2.558 2.558 0 +0.01(+0.36%)
Nov 22, 2016 2.522 2.549 2.513 2.549 1,448,430 +0.04(+1.64%)
Nov 21, 2016 2.485 2.517 2.485 2.508 927,657 +0.03(+1.10%)
Nov 18, 2016 2.472 2.490 2.472 2.481 654,546 +0.00(+0.00%)
Nov 17, 2016 2.490 2.499 2.476 2.481 856,480 -0.01(-0.37%)
Nov 16, 2016 2.462 2.494 2.462 2.490 862,107 +0.01(+0.37%)
Nov 15, 2016 2.449 2.481 2.444 2.481 737,161 +0.05(+2.06%)
Nov 14, 2016 2.421 2.440 2.421 2.431 918,629 +0.01(+0.38%)
Nov 11, 2016 2.431 2.435 2.412 2.421 701,175 -0.01(-0.38%)
Nov 10, 2016 2.431 2.444 2.408 2.431 849,301 +0.02(+0.76%)
Nov 09, 2016 2.371 2.421 2.371 2.412 834,126 +0.02(+0.76%)
Nov 08, 2016 2.390 2.394 2.376 2.394 607,635 +0.01(+0.57%)
Nov 07, 2016 2.394 2.394 2.371 2.380 1,088,984 +0.03(+1.36%)
Nov 04, 2016 2.339 2.367 2.338 2.348 767,824 +0.01(+0.39%)
Nov 03, 2016 2.348 2.358 2.339 2.339 735,413 -0.01(-0.39%)
Nov 02, 2016 2.376 2.385 2.348 2.348 1,051,624 -0.05(-1.91%)
Nov 01, 2016 2.408 2.421 2.376 2.394 1,257,933 -0.01(-0.57%)
Oct 31, 2016 2.426 2.426 2.403 2.408 515,536 +0.00(+0.00%)
Oct 28, 2016 2.431 2.431 2.408 2.408 363,241 -0.02(-0.75%)
Oct 27, 2016 2.431 2.439 2.426 2.426 503,900 +0.01(+0.28%)
Oct 26, 2016 2.417 2.431 2.408 2.419 631,494 -0.00(-0.19%)
Oct 25, 2016 2.440 2.440 2.417 2.424 841,459 -0.01(-0.56%)
Oct 24, 2016 2.431 2.449 2.426 2.437 738,764 +0.01(+0.38%)
Oct 21, 2016 2.394 2.431 2.390 2.428 628,963 +0.03(+1.04%)
Oct 20, 2016 2.417 2.426 2.399 2.403 1,071,073 -0.01(-0.57%)
Oct 19, 2016 2.421 2.431 2.412 2.417 707,872 +0.00(+0.00%)
Oct 18, 2016 2.444 2.450 2.412 2.417 662,749 +0.00(+0.19%)
Oct 17, 2016 2.449 2.458 2.412 2.412 464,040 -0.04(-1.49%)
Oct 14, 2016 2.449 2.458 2.444 2.449 433,125 +0.01(+0.56%)
Oct 13, 2016 2.440 2.453 2.435 2.435 893,349 -0.04(-1.48%)
Oct 12, 2016 2.462 2.476 2.462 2.472 604,712 +0.00(+0.18%)
Oct 11, 2016 2.504 2.504 2.460 2.467 794,033 -0.04(-1.46%)
Oct 10, 2016 2.522 2.526 2.504 2.504 662,468 -0.02(-0.72%)
Oct 07, 2016 2.535 2.535 2.522 2.522 294,674 -0.01(-0.36%)
Oct 06, 2016 2.535 2.535 2.513 2.531 881,911 +0.00(+0.18%)
Oct 05, 2016 2.545 2.558 2.522 2.526 845,064 +0.00(+0.00%)
Oct 04, 2016 2.558 2.566 2.526 2.526 775,648 -0.04(-1.60%)
Oct 03, 2016 2.563 2.576 2.554 2.567 700,592 -0.00(-0.18%)
Sep 30, 2016 2.545 2.572 2.542 2.572 614,341 +0.04(+1.62%)
Sep 29, 2016 2.563 2.567 2.526 2.531 813,975 -0.03(-1.07%)
Sep 28, 2016 2.558 2.576 2.545 2.558 1,595,883 +0.01(+0.36%)
Sep 27, 2016 2.526 2.558 2.519 2.549 2,017,692 +0.03(+1.27%)
Sep 26, 2016 2.531 2.549 2.508 2.517 2,659,645 -0.03(-1.08%)
Sep 23, 2016 2.567 2.567 2.537 2.545 1,974,295 -0.02(-0.89%)
Sep 22, 2016 2.540 2.567 2.531 2.567 1,329,224 +0.05(+1.99%)
Sep 21, 2016 2.494 2.517 2.485 2.517 542,522 +0.02(+0.91%)
Sep 20, 2016 2.504 2.508 2.490 2.494 775,652 +0.01(+0.55%)
Sep 19, 2016 2.504 2.504 2.472 2.481 1,012,294 -0.00(-0.18%)
Sep 16, 2016 2.490 2.499 2.476 2.485 517,104 -0.00(-0.18%)
Sep 15, 2016 2.490 2.504 2.482 2.490 560,497 +0.00(+0.00%)
Sep 14, 2016 2.504 2.517 2.467 2.490 1,575,469 -0.01(-0.57%)
Sep 13, 2016 2.526 2.526 2.491 2.504 1,219,777 -0.03(-1.23%)
Sep 12, 2016 2.517 2.540 2.513 2.535 1,290,446 +0.00(+0.18%)
Sep 09, 2016 2.571 2.571 2.526 2.531 1,068,336 -0.06(-2.40%)
Sep 08, 2016 2.588 2.597 2.580 2.593 600,592 -0.00(-0.17%)
Sep 07, 2016 2.593 2.597 2.584 2.597 567,677 +0.01(+0.34%)
Sep 06, 2016 2.571 2.588 2.571 2.588 639,323 +0.02(+0.87%)
Sep 02, 2016 2.571 2.566 2.566 2.566 568,485 +0.01(+0.52%)
Sep 01, 2016 2.553 2.553 2.522 2.553 685,759 +0.01(+0.35%)
Aug 31, 2016 2.575 2.575 2.522 2.544 1,781,333 -0.03(-1.04%)
Aug 30, 2016 2.580 2.588 2.571 2.571 365,639 -0.01(-0.52%)
Aug 29, 2016 2.580 2.588 2.571 2.584 531,770 +0.01(+0.52%)
Aug 26, 2016 2.584 2.590 2.557 2.571 728,215 -0.01(-0.34%)
Aug 25, 2016 2.588 2.588 2.575 2.580 886,443 -0.01(-0.51%)
Aug 24, 2016 2.606 2.606 2.588 2.593 664,876 -0.01(-0.51%)
Aug 23, 2016 2.606 2.615 2.602 2.606 564,276 +0.01(+0.51%)
Aug 22, 2016 2.580 2.597 2.577 2.593 614,874 +0.00(+0.17%)
Aug 19, 2016 2.580 2.588 2.571 2.588 696,685 +0.01(+0.52%)
Aug 18, 2016 2.584 2.588 2.571 2.575 543,390 -0.00(-0.17%)
Aug 17, 2016 2.575 2.580 2.557 2.580 412,149 +0.00(+0.00%)
Aug 16, 2016 2.575 2.584 2.571 2.580 674,324 -0.00(-0.17%)
Aug 15, 2016 2.571 2.588 2.568 2.584 747,707 +0.02(+0.69%)
Aug 12, 2016 2.566 2.575 2.562 2.566 474,149 +0.00(+0.00%)
Aug 11, 2016 2.557 2.566 2.553 2.566 476,933 +0.02(+0.70%)
Aug 10, 2016 2.548 2.553 2.535 2.548 581,332 +0.01(+0.35%)
Aug 09, 2016 2.540 2.544 2.531 2.540 282,456 +0.01(+0.35%)
Aug 08, 2016 2.544 2.566 2.522 2.531 792,677 -0.00(-0.18%)
Aug 05, 2016 2.535 2.544 2.526 2.535 668,029 +0.02(+0.71%)
Aug 04, 2016 2.509 2.519 2.504 2.517 724,738 +0.00(+0.00%)
Aug 03, 2016 2.513 2.518 2.509 2.517 590,727 +0.00(+0.18%)
Aug 02, 2016 2.557 2.557 2.513 2.513 552,451 -0.05(-1.91%)
Aug 01, 2016 2.540 2.562 2.540 2.562 396,894 +0.01(+0.52%)
Jul 29, 2016 2.535 2.553 2.535 2.548 654,889 +0.02(+0.70%)
Jul 28, 2016 2.526 2.535 2.519 2.531 754,162 -0.01(-0.52%)
Jul 27, 2016 2.540 2.544 2.535 2.544 509,130 +0.02(+0.70%)
Jul 26, 2016 2.531 2.540 2.526 2.526 547,937 -0.00(-0.18%)
Jul 25, 2016 2.517 2.535 2.517 2.531 401,336 -0.00(-0.18%)
Jul 22, 2016 2.509 2.540 2.509 2.535 431,837 +0.03(+1.06%)
Jul 21, 2016 2.544 2.548 2.509 2.509 1,137,937 -0.03(-1.22%)
Jul 20, 2016 2.535 2.548 2.526 2.540 967,695 +0.02(+0.70%)
Jul 19, 2016 2.522 2.531 2.515 2.522 606,106 -0.01(-0.44%)
Jul 18, 2016 2.531 2.540 2.522 2.533 826,952 +0.01(+0.44%)
Jul 15, 2016 2.535 2.543 2.517 2.522 543,234 -0.01(-0.53%)
Jul 14, 2016 2.531 2.544 2.522 2.535 828,092 +0.02(+0.71%)
Jul 13, 2016 2.531 2.531 2.517 2.517 370,042 -0.01(-0.26%)
Jul 12, 2016 2.509 2.526 2.504 2.524 950,949 +0.02(+0.98%)
Jul 11, 2016 2.491 2.509 2.486 2.500 887,193 +0.01(+0.54%)
Jul 08, 2016 2.477 2.495 2.446 2.486 752,151 +0.04(+1.63%)
Jul 07, 2016 2.460 2.469 2.446 2.446 468,234 +0.00(+0.00%)
Jul 06, 2016 2.433 2.446 2.420 2.446 536,782 +0.00(+0.00%)
Jul 05, 2016 2.451 2.451 2.433 2.446 743,538 -0.02(-0.72%)
Jul 01, 2016 2.446 2.464 2.464 2.464 663,083 +0.03(+1.09%)
Jun 30, 2016 2.433 2.446 2.429 2.437 863,999 +0.02(+0.73%)
Jun 29, 2016 2.406 2.420 2.402 2.420 863,163 +0.04(+1.49%)
Jun 28, 2016 2.389 2.389 2.371 2.384 957,851 +0.03(+1.13%)
Jun 27, 2016 2.398 2.398 2.340 2.358 2,144,060 -0.06(-2.57%)
Jun 24, 2016 2.375 2.460 2.375 2.420 3,976,606 -0.09(-3.54%)
Jun 23, 2016 2.500 2.509 2.486 2.509 1,978,884 +0.05(+1.99%)
Jun 22, 2016 2.455 2.464 2.451 2.460 626,924 +0.00(+0.18%)
Jun 21, 2016 2.446 2.455 2.437 2.455 479,530 +0.01(+0.36%)
Jun 20, 2016 2.460 2.473 2.442 2.446 972,617 +0.03(+1.10%)
Jun 17, 2016 2.411 2.433 2.411 2.420 434,251 +0.01(+0.37%)
Jun 16, 2016 2.429 2.429 2.393 2.411 877,215 -0.03(-1.09%)
Jun 15, 2016 2.437 2.446 2.433 2.437 797,071 +0.00(+0.18%)
Jun 14, 2016 2.451 2.455 2.420 2.433 710,778 -0.02(-0.75%)
Jun 13, 2016 2.464 2.469 2.451 2.451 706,474 -0.03(-1.05%)
Jun 10, 2016 2.490 2.495 2.473 2.477 1,023,683 -0.04(-1.55%)
Jun 09, 2016 2.521 2.521 2.508 2.516 691,703 -0.01(-0.34%)
Jun 08, 2016 2.508 2.529 2.499 2.525 787,701 +0.02(+0.69%)
Jun 07, 2016 2.495 2.508 2.490 2.508 741,438 +0.01(+0.52%)
Jun 06, 2016 2.460 2.503 2.460 2.495 875,057 +0.04(+1.76%)
Jun 03, 2016 2.438 2.460 2.431 2.451 873,544 +0.00(+0.18%)
Jun 02, 2016 2.430 2.447 2.421 2.447 706,925 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.