Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.205 2.207 2.183 2.183 1,875,953 -0.03(-1.14%)
May 30, 2013 2.192 2.217 2.186 2.208 1,190,064 +0.02(+0.72%)
May 29, 2013 2.192 2.195 2.164 2.192 1,029,252 -0.00(-0.14%)
May 28, 2013 2.214 2.236 2.189 2.195 1,531,845 -0.00(-0.14%)
May 24, 2013 2.201 2.208 2.186 2.198 766,082 -0.02(-0.85%)
May 23, 2013 2.167 2.217 2.160 2.217 1,837,967 +0.02(+0.72%)
May 22, 2013 2.220 2.246 2.195 2.201 1,370,254 -0.01(-0.57%)
May 21, 2013 2.208 2.246 2.201 2.214 1,682,244 +0.01(+0.43%)
May 20, 2013 2.205 2.217 2.201 2.205 1,201,110 +0.00(+0.00%)
May 17, 2013 2.195 2.208 2.192 2.205 1,205,974 +0.01(+0.58%)
May 16, 2013 2.164 2.198 2.164 2.192 1,709,689 +0.02(+0.72%)
May 15, 2013 2.142 2.176 2.135 2.176 1,310,485 +0.05(+2.37%)
May 13, 2013 2.110 2.126 2.104 2.126 1,118,862 +0.02(+0.90%)
May 10, 2013 2.104 2.113 2.094 2.107 763,711 +0.00(+0.15%)
May 09, 2013 2.113 2.119 2.097 2.104 1,109,607 -0.02(-0.74%)
May 08, 2013 2.104 2.123 2.104 2.119 1,417,267 +0.00(+0.15%)
May 07, 2013 2.107 2.119 2.097 2.116 970,717 +0.01(+0.45%)
May 06, 2013 2.091 2.107 2.091 2.107 899,706 +0.02(+0.75%)
May 03, 2013 2.066 2.094 2.066 2.091 1,253,903 +0.03(+1.69%)
May 02, 2013 2.053 2.066 2.050 2.056 935,508 +0.01(+0.31%)
May 01, 2013 2.047 2.063 2.044 2.050 927,052 +0.00(+0.14%)
Apr 30, 2013 2.041 2.050 2.037 2.047 1,704,781 +0.01(+0.32%)
Apr 29, 2013 2.050 2.056 2.037 2.041 1,032,096 +0.00(+0.15%)
Apr 26, 2013 2.037 2.053 2.037 2.037 680,515 -0.01(-0.46%)
Apr 25, 2013 2.050 2.060 2.041 2.047 1,012,185 +0.00(+0.15%)
Apr 24, 2013 2.037 2.047 2.037 2.044 735,328 -0.00(-0.15%)
Apr 23, 2013 2.034 2.050 2.031 2.047 1,124,262 +0.02(+0.93%)
Apr 22, 2013 2.019 2.028 2.006 2.028 719,900 +0.02(+0.78%)
Apr 19, 2013 1.996 2.015 1.996 2.012 626,121 +0.02(+0.79%)
Apr 18, 2013 2.009 2.009 1.987 1.996 804,656 -0.01(-0.31%)
Apr 17, 2013 2.022 2.022 1.987 2.003 939,104 -0.02(-1.09%)
Apr 16, 2013 2.022 2.031 2.019 2.025 733,105 +0.01(+0.63%)
Apr 15, 2013 2.031 2.037 2.003 2.012 1,213,751 -0.03(-1.39%)
Apr 12, 2013 2.047 2.050 2.031 2.041 722,963 -0.01(-0.61%)
Apr 11, 2013 2.050 2.060 2.047 2.053 1,015,755 +0.01(+0.31%)
Apr 10, 2013 2.015 2.053 2.015 2.047 1,190,222 +0.03(+1.25%)
Apr 09, 2013 2.003 2.031 2.003 2.022 705,670 +0.02(+0.79%)
Apr 08, 2013 2.012 2.012 1.987 2.006 929,633 +0.01(+0.47%)
Apr 05, 2013 1.993 2.003 1.974 1.996 1,156,846 -0.02(-0.94%)
Apr 04, 2013 2.022 2.041 2.009 2.015 1,100,568 -0.00(-0.16%)
Apr 03, 2013 2.063 2.066 2.019 2.019 990,441 -0.03(-1.69%)
Apr 02, 2013 2.063 2.066 2.050 2.053 941,095 +0.01(+0.46%)
Apr 01, 2013 2.047 2.056 2.034 2.044 940,857 +0.00(+0.00%)
Mar 28, 2013 2.041 2.056 2.034 2.044 1,212,939 +0.00(+0.00%)
Mar 27, 2013 2.031 2.050 2.031 2.044 972,480 -0.01(-0.31%)
Mar 26, 2013 2.034 2.050 2.034 2.050 994,693 +0.02(+1.09%)
Mar 25, 2013 2.044 2.056 2.019 2.028 1,448,063 -0.01(-0.39%)
Mar 22, 2013 2.041 2.055 2.034 2.036 1,752,780 -0.00(-0.08%)
Mar 21, 2013 2.019 2.038 2.019 2.037 2,708,846 +0.02(+0.94%)
Mar 20, 2013 1.996 2.019 1.996 2.019 1,099,978 +0.03(+1.51%)
Mar 19, 2013 1.996 2.006 1.981 1.989 685,807 -0.01(-0.40%)
Mar 18, 2013 1.978 1.996 1.974 1.996 1,081,557 +0.01(+0.48%)
Mar 15, 2013 1.993 2.000 1.981 1.987 1,143,215 -0.02(-1.10%)
Mar 14, 2013 2.019 2.028 2.003 2.009 911,665 +0.01(+0.63%)
Mar 13, 2013 2.006 2.012 1.987 1.996 890,692 -0.01(-0.47%)
Mar 12, 2013 2.028 2.056 2.003 2.006 1,344,426 -0.02(-0.93%)
Mar 11, 2013 2.006 2.028 2.000 2.025 1,826,947 +0.02(+1.08%)
Mar 08, 2013 1.988 2.003 1.979 2.003 1,772,695 +0.03(+1.57%)
Mar 07, 2013 1.991 1.991 1.960 1.972 1,222,394 +0.02(+1.11%)
Mar 06, 2013 1.960 1.966 1.951 1.951 1,785,537 +0.01(+0.64%)
Mar 05, 2013 1.948 1.966 1.935 1.938 2,248,981 +0.00(+0.00%)
Mar 04, 2013 1.923 1.942 1.923 1.938 1,340,987 +0.01(+0.48%)
Mar 01, 2013 1.914 1.929 1.898 1.929 1,355,122 +0.02(+0.97%)
Feb 28, 2013 1.917 1.925 1.911 1.911 1,395,077 -0.01(-0.32%)
Feb 27, 2013 1.898 1.922 1.889 1.917 1,522,596 +0.02(+1.15%)
Feb 26, 2013 1.889 1.895 1.880 1.895 1,628,845 +0.01(+0.48%)
Feb 25, 2013 1.920 1.923 1.883 1.886 1,555,051 -0.02(-0.81%)
Feb 22, 2013 1.908 1.908 1.892 1.901 1,043,012 +0.01(+0.49%)
Feb 21, 2013 1.901 1.901 1.886 1.892 1,487,066 -0.03(-1.45%)
Feb 20, 2013 1.938 1.938 1.917 1.920 1,774,422 -0.02(-0.80%)
Feb 19, 2013 1.911 1.935 1.911 1.935 1,772,403 +0.03(+1.62%)
Feb 15, 2013 1.898 1.911 1.892 1.904 942,742 +0.01(+0.33%)
Feb 14, 2013 1.892 1.898 1.886 1.898 1,132,732 +0.01(+0.41%)
Feb 13, 2013 1.886 1.895 1.886 1.891 1,129,191 +0.00(+0.25%)
Feb 12, 2013 1.883 1.889 1.880 1.886 855,896 +0.01(+0.49%)
Feb 11, 2013 1.883 1.886 1.877 1.877 898,964 -0.01(-0.33%)
Feb 08, 2013 1.883 1.886 1.877 1.883 1,021,629 +0.00(+0.00%)
Feb 07, 2013 1.883 1.886 1.871 1.883 916,417 +0.00(+0.00%)
Feb 06, 2013 1.883 1.883 1.874 1.883 1,063,464 +0.02(+1.16%)
Feb 04, 2013 1.867 1.867 1.852 1.861 1,083,582 -0.01(-0.50%)
Feb 01, 2013 1.855 1.874 1.855 1.871 1,083,919 +0.02(+1.00%)
Jan 31, 2013 1.858 1.867 1.852 1.852 1,266,409 -0.01(-0.33%)
Jan 30, 2013 1.874 1.874 1.858 1.858 1,012,539 -0.01(-0.50%)
Jan 29, 2013 1.864 1.874 1.864 1.867 1,101,955 +0.00(+0.17%)
Jan 28, 2013 1.871 1.874 1.864 1.864 733,801 -0.01(-0.41%)
Jan 25, 2013 1.858 1.872 1.852 1.872 1,396,736 +0.02(+1.08%)
Jan 24, 2013 1.867 1.877 1.846 1.852 1,715,229 -0.01(-0.66%)
Jan 23, 2013 1.852 1.874 1.852 1.864 1,732,526 +0.01(+0.67%)
Jan 22, 2013 1.849 1.852 1.843 1.852 1,823,954 +0.01(+0.33%)
Jan 18, 2013 1.830 1.846 1.825 1.846 1,517,108 +0.02(+1.36%)
Jan 17, 2013 1.821 1.833 1.821 1.821 1,694,479 +0.00(+0.00%)
Jan 16, 2013 1.815 1.821 1.812 1.821 1,022,452 +0.01(+0.34%)
Jan 15, 2013 1.815 1.815 1.806 1.815 886,556 +0.00(+0.00%)
Jan 14, 2013 1.827 1.827 1.809 1.815 789,916 -0.01(-0.34%)
Jan 11, 2013 1.812 1.827 1.806 1.821 1,506,566 +0.02(+0.85%)
Jan 10, 2013 1.806 1.812 1.796 1.806 1,113,427 +0.01(+0.34%)
Jan 09, 2013 1.787 1.800 1.784 1.800 1,446,087 +0.02(+0.86%)
Jan 08, 2013 1.781 1.787 1.769 1.784 962,417 +0.00(+0.17%)
Jan 07, 2013 1.784 1.784 1.772 1.781 1,220,872 +0.00(+0.17%)
Jan 04, 2013 1.766 1.784 1.762 1.778 1,740,320 +0.02(+0.88%)
Jan 03, 2013 1.772 1.775 1.756 1.762 1,389,644 -0.01(-0.70%)
Jan 02, 2013 1.766 1.775 1.756 1.775 1,729,461 +0.05(+3.05%)
Dec 31, 2012 1.695 1.723 1.682 1.722 1,629,743 +0.03(+2.01%)
Dec 28, 2012 1.716 1.716 1.679 1.688 2,048,365 -0.04(-2.15%)
Dec 27, 2012 1.719 1.729 1.704 1.725 1,331,731 +0.00(+0.18%)
Dec 26, 2012 1.735 1.738 1.713 1.722 1,137,543 -0.00(-0.18%)
Dec 24, 2012 1.735 1.738 1.725 1.725 630,110 -0.02(-1.06%)
Dec 21, 2012 1.732 1.747 1.725 1.744 2,170,243 -0.01(-0.53%)
Dec 20, 2012 1.753 1.762 1.747 1.753 2,780,258 +0.00(+0.00%)
Dec 19, 2012 1.756 1.757 1.744 1.753 1,477,360 +0.00(+0.18%)
Dec 18, 2012 1.729 1.756 1.729 1.750 1,764,314 +0.02(+1.25%)
Dec 17, 2012 1.710 1.729 1.710 1.729 1,643,738 +0.02(+1.27%)
Dec 14, 2012 1.719 1.719 1.701 1.707 776,704 -0.02(-1.07%)
Dec 13, 2012 1.722 1.732 1.707 1.725 1,655,042 +0.00(+0.00%)
Dec 12, 2012 1.744 1.747 1.725 1.725 997,740 -0.01(-0.36%)
Dec 11, 2012 1.735 1.750 1.726 1.732 1,800,856 -0.00(-0.17%)
Dec 10, 2012 1.708 1.735 1.708 1.735 2,062,914 +0.03(+1.59%)
Dec 07, 2012 1.708 1.717 1.696 1.708 984,077 -0.00(-0.18%)
Dec 06, 2012 1.696 1.714 1.692 1.711 1,277,994 +0.02(+1.07%)
Dec 05, 2012 1.699 1.705 1.683 1.692 1,039,338 +0.00(+0.00%)
Dec 04, 2012 1.686 1.717 1.683 1.692 1,055,941 +0.00(+0.00%)
Nov 30, 2012 1.692 1.699 1.683 1.692 1,105,467 -0.01(-0.71%)
Nov 29, 2012 1.699 1.705 1.686 1.705 851,182 +0.01(+0.53%)
Nov 28, 2012 1.674 1.699 1.662 1.696 1,276,719 +0.02(+1.08%)
Nov 27, 2012 1.686 1.692 1.674 1.677 857,139 -0.00(-0.18%)
Nov 26, 2012 1.686 1.692 1.671 1.680 1,215,710 -0.01(-0.71%)
Nov 23, 2012 1.683 1.696 1.683 1.692 813,172 +0.02(+1.08%)
Nov 21, 2012 1.647 1.674 1.644 1.674 1,136,355 +0.03(+2.02%)
Nov 20, 2012 1.644 1.647 1.632 1.641 1,075,054 +0.00(+0.00%)
Nov 19, 2012 1.623 1.641 1.614 1.641 1,059,056 +0.05(+3.42%)
Nov 16, 2012 1.542 1.593 1.536 1.587 1,861,270 +0.05(+2.93%)
Nov 15, 2012 1.587 1.599 1.512 1.542 3,557,851 -0.05(-3.40%)
Nov 14, 2012 1.656 1.656 1.587 1.596 1,992,163 -0.05(-3.28%)
Nov 13, 2012 1.650 1.662 1.647 1.650 692,572 -0.00(-0.18%)
Nov 12, 2012 1.671 1.671 1.653 1.653 910,079 -0.01(-0.72%)
Nov 09, 2012 1.696 1.696 1.650 1.665 709,248 +0.01(+0.55%)
Nov 08, 2012 1.671 1.674 1.656 1.656 862,917 -0.02(-0.90%)
Nov 07, 2012 1.689 1.689 1.656 1.671 1,832,975 -0.04(-2.29%)
Nov 06, 2012 1.692 1.711 1.686 1.711 748,653 +0.02(+1.43%)
Nov 05, 2012 1.683 1.696 1.671 1.686 697,682 -0.01(-0.36%)
Nov 02, 2012 1.711 1.717 1.686 1.692 643,205 -0.01(-0.35%)
Nov 01, 2012 1.671 1.705 1.668 1.699 899,443 +0.03(+1.81%)
Oct 31, 2012 1.692 1.692 1.662 1.668 1,001,391 -0.01(-0.72%)
Oct 26, 2012 1.665 1.680 1.680 1.680 712,592 +0.02(+1.09%)
Oct 25, 2012 1.671 1.677 1.656 1.662 876,501 -0.00(-0.18%)
Oct 24, 2012 1.665 1.674 1.662 1.665 818,883 +0.00(+0.00%)
Oct 23, 2012 1.662 1.665 1.644 1.665 1,407,731 -0.01(-0.36%)
Oct 19, 2012 1.686 1.686 1.668 1.671 1,157,882 -0.02(-0.89%)
Oct 18, 2012 1.699 1.702 1.686 1.686 1,061,470 -0.02(-0.89%)
Oct 17, 2012 1.689 1.702 1.689 1.702 634,353 +0.01(+0.53%)
Oct 16, 2012 1.680 1.699 1.677 1.692 1,520,544 +0.01(+0.72%)
Oct 15, 2012 1.680 1.683 1.668 1.680 659,473 +0.01(+0.72%)
Oct 12, 2012 1.674 1.677 1.656 1.668 678,018 +0.00(+0.18%)
Oct 11, 2012 1.665 1.687 1.665 1.665 765,538 +0.00(+0.00%)
Oct 10, 2012 1.689 1.692 1.662 1.665 1,701,505 -0.03(-1.60%)
Oct 09, 2012 1.714 1.720 1.689 1.692 1,423,029 -0.02(-1.06%)
Oct 08, 2012 1.717 1.717 1.705 1.711 831,913 -0.01(-0.35%)
Oct 05, 2012 1.720 1.732 1.714 1.717 915,617 +0.00(+0.18%)
Oct 04, 2012 1.714 1.723 1.705 1.714 733,976 +0.02(+0.89%)
Oct 03, 2012 1.708 1.711 1.692 1.699 705,851 -0.01(-0.35%)
Oct 02, 2012 1.726 1.729 1.699 1.705 779,797 -0.01(-0.70%)
Oct 01, 2012 1.711 1.723 1.705 1.717 582,180 +0.02(+1.24%)
Sep 28, 2012 1.717 1.723 1.696 1.696 1,380,831 -0.03(-1.57%)
Sep 27, 2012 1.717 1.730 1.711 1.723 629,159 +0.01(+0.53%)
Sep 26, 2012 1.729 1.735 1.692 1.714 1,379,350 -0.02(-1.39%)
Sep 25, 2012 1.750 1.756 1.732 1.738 1,028,510 -0.00(-0.17%)
Sep 24, 2012 1.732 1.756 1.726 1.741 2,376,883 -0.01(-0.34%)
Sep 21, 2012 1.735 1.753 1.732 1.747 2,499,893 +0.02(+1.22%)
Sep 20, 2012 1.720 1.726 1.711 1.726 1,084,564 -0.00(-0.17%)
Sep 19, 2012 1.720 1.729 1.720 1.729 935,777 +0.01(+0.70%)
Sep 18, 2012 1.705 1.717 1.699 1.717 1,143,657 +0.02(+0.89%)
Sep 17, 2012 1.711 1.720 1.696 1.702 922,923 -0.02(-1.05%)
Sep 14, 2012 1.732 1.741 1.711 1.720 1,047,606 -0.00(-0.17%)
Sep 13, 2012 1.714 1.735 1.711 1.723 1,002,453 +0.02(+1.06%)
Sep 12, 2012 1.723 1.729 1.699 1.705 1,219,077 -0.01(-0.70%)
Sep 11, 2012 1.696 1.717 1.690 1.717 1,313,237 +0.03(+1.57%)
Sep 10, 2012 1.696 1.702 1.690 1.690 1,046,317 +0.00(+0.17%)
Sep 07, 2012 1.687 1.699 1.687 1.687 1,323,304 +0.00(+0.17%)
Sep 06, 2012 1.693 1.705 1.684 1.684 1,275,691 +0.01(+0.35%)
Sep 05, 2012 1.684 1.690 1.675 1.678 782,997 -0.01(-0.70%)
Sep 04, 2012 1.687 1.690 1.675 1.690 880,913 +0.01(+0.52%)
Aug 31, 2012 1.672 1.690 1.672 1.681 1,183,729 +0.01(+0.88%)
Aug 30, 2012 1.670 1.678 1.667 1.667 657,969 -0.01(-0.53%)
Aug 29, 2012 1.678 1.681 1.672 1.675 773,188 +0.02(+1.06%)
Aug 27, 2012 1.655 1.664 1.646 1.658 1,017,270 +0.01(+0.53%)
Aug 24, 2012 1.628 1.658 1.628 1.649 1,427,688 +0.01(+0.54%)
Aug 23, 2012 1.640 1.640 1.631 1.640 796,724 +0.00(+0.00%)
Aug 22, 2012 1.649 1.652 1.637 1.640 1,216,566 -0.01(-0.36%)
Aug 21, 2012 1.643 1.655 1.643 1.646 825,374 +0.00(+0.18%)
Aug 20, 2012 1.646 1.652 1.637 1.643 1,081,342 -0.00(-0.18%)
Aug 17, 2012 1.646 1.655 1.643 1.646 1,021,662 +0.00(+0.00%)
Aug 16, 2012 1.625 1.646 1.623 1.646 1,286,636 +0.02(+1.27%)
Aug 15, 2012 1.620 1.625 1.617 1.625 858,173 +0.01(+0.55%)
Aug 14, 2012 1.623 1.625 1.617 1.617 767,670 +0.00(+0.18%)
Aug 13, 2012 1.617 1.625 1.611 1.614 671,292 -0.01(-0.36%)
Aug 10, 2012 1.608 1.620 1.605 1.620 780,574 +0.00(+0.18%)
Aug 09, 2012 1.605 1.617 1.605 1.617 656,258 +0.01(+0.55%)
Aug 08, 2012 1.596 1.611 1.596 1.608 751,197 +0.00(+0.18%)
Aug 07, 2012 1.596 1.605 1.596 1.605 835,842 +0.01(+0.83%)
Aug 06, 2012 1.596 1.605 1.590 1.592 1,020,043 -0.00(-0.09%)
Aug 03, 2012 1.596 1.599 1.590 1.593 748,278 +0.01(+0.93%)
Aug 02, 2012 1.573 1.581 1.561 1.578 585,051 +0.00(+0.00%)
Aug 01, 2012 1.590 1.599 1.578 1.578 1,000,443 +0.00(+0.00%)
Jul 31, 2012 1.599 1.602 1.578 1.578 1,068,482 -0.02(-1.29%)
Jul 30, 2012 1.608 1.620 1.596 1.599 1,251,955 -0.01(-0.73%)
Jul 27, 2012 1.599 1.617 1.599 1.611 1,765,368 +0.01(+0.92%)
Jul 26, 2012 1.593 1.596 1.584 1.596 831,059 +0.03(+1.69%)
Jul 25, 2012 1.549 1.573 1.549 1.570 619,042 +0.02(+1.52%)
Jul 24, 2012 1.564 1.567 1.540 1.546 1,423,204 -0.01(-0.94%)
Jul 23, 2012 1.567 1.570 1.546 1.561 1,110,349 -0.02(-1.12%)
Jul 20, 2012 1.596 1.596 1.575 1.578 1,162,190 -0.02(-1.29%)
Jul 19, 2012 1.605 1.611 1.599 1.599 817,688 +0.00(+0.18%)
Jul 18, 2012 1.599 1.617 1.596 1.596 1,070,823 -0.00(-0.18%)
Jul 17, 2012 1.596 1.605 1.578 1.599 642,095 +0.01(+0.74%)
Jul 16, 2012 1.596 1.599 1.581 1.587 733,445 -0.01(-0.37%)
Jul 13, 2012 1.581 1.607 1.581 1.593 498,658 +0.01(+0.56%)
Jul 12, 2012 1.573 1.593 1.561 1.584 1,036,798 -0.00(-0.19%)
Jul 11, 2012 1.593 1.596 1.575 1.587 444,564 +0.00(+0.00%)
Jul 10, 2012 1.611 1.613 1.587 1.587 712,825 -0.02(-1.10%)
Jul 09, 2012 1.608 1.614 1.599 1.605 560,985 -0.00(-0.18%)
Jul 06, 2012 1.596 1.611 1.590 1.608 611,442 +0.00(+0.00%)
Jul 05, 2012 1.599 1.608 1.593 1.608 1,061,096 +0.01(+0.37%)
Jul 03, 2012 1.602 1.617 1.602 1.602 1,129,744 -0.01(-0.37%)
Jul 02, 2012 1.581 1.608 1.578 1.608 1,322,991 +0.03(+1.67%)
Jun 29, 2012 1.593 1.599 1.573 1.581 1,589,904 +0.02(+1.32%)
Jun 28, 2012 1.573 1.573 1.543 1.561 1,195,007 -0.01(-0.93%)
Jun 27, 2012 1.581 1.593 1.575 1.575 803,726 -0.00(-0.19%)
Jun 26, 2012 1.570 1.581 1.558 1.578 813,745 +0.01(+0.37%)
Jun 25, 2012 1.558 1.575 1.549 1.573 1,410,483 -0.01(-0.37%)
Jun 22, 2012 1.558 1.587 1.558 1.578 2,826,649 +0.02(+1.51%)
Jun 21, 2012 1.564 1.573 1.549 1.555 1,015,368 -0.01(-0.56%)
Jun 20, 2012 1.567 1.575 1.555 1.564 922,446 -0.01(-0.56%)
Jun 19, 2012 1.564 1.581 1.564 1.573 1,192,588 +0.02(+1.52%)
Jun 18, 2012 1.540 1.558 1.540 1.549 528,620 -0.00(-0.19%)
Jun 15, 2012 1.549 1.561 1.546 1.552 671,666 +0.00(+0.00%)
Jun 14, 2012 1.537 1.552 1.531 1.552 685,043 +0.02(+1.54%)
Jun 13, 2012 1.567 1.567 1.523 1.528 1,238,568 -0.03(-1.89%)
Jun 12, 2012 1.549 1.564 1.541 1.558 1,064,412 +0.01(+0.55%)
Jun 11, 2012 1.575 1.578 1.546 1.549 1,254,830 -0.02(-1.10%)
Jun 08, 2012 1.541 1.575 1.535 1.566 1,162,422 +0.02(+1.30%)
Jun 07, 2012 1.549 1.561 1.539 1.546 834,856 +0.01(+0.93%)
Jun 06, 2012 1.506 1.532 1.506 1.532 877,137 +0.05(+3.10%)
Jun 05, 2012 1.483 1.489 1.475 1.486 747,476 -0.01(-0.40%)
Jun 04, 2012 1.501 1.503 1.469 1.492 1,338,275 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.