Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.790 1.803 1.781 1.803 323,252 +0.01(+0.37%)
May 27, 2004 1.794 1.818 1.788 1.796 552,583 -0.00(-0.12%)
May 26, 2004 1.785 1.805 1.785 1.799 418,541 -0.00(-0.24%)
May 25, 2004 1.781 1.816 1.779 1.803 507,446 +0.02(+1.11%)
May 24, 2004 1.801 1.820 1.774 1.783 584,498 -0.02(-1.21%)
May 21, 2004 1.777 1.814 1.770 1.805 613,677 +0.05(+2.62%)
May 20, 2004 1.781 1.785 1.746 1.759 402,127 -0.03(-1.60%)
May 19, 2004 1.766 1.805 1.759 1.788 661,094 +0.04(+2.26%)
May 18, 2004 1.717 1.781 1.717 1.748 820,668 +0.05(+2.84%)
May 17, 2004 1.715 1.744 1.698 1.700 739,057 -0.03(-1.90%)
May 14, 2004 1.733 1.737 1.711 1.733 414,893 -0.02(-1.25%)
May 13, 2004 1.755 1.774 1.722 1.755 543,465 -0.03(-1.60%)
May 12, 2004 1.733 1.785 1.711 1.783 622,340 +0.03(+1.62%)
May 11, 2004 1.788 1.788 1.733 1.755 667,933 +0.02(+1.27%)
May 10, 2004 1.715 1.763 1.590 1.733 1,868,389 -0.00(-0.13%)
May 07, 2004 1.810 1.820 1.715 1.735 721,276 -0.07(-4.00%)
May 06, 2004 1.796 1.807 1.766 1.807 490,121 -0.01(-0.60%)
May 05, 2004 1.801 1.827 1.779 1.818 693,921 +0.00(+0.24%)
May 04, 2004 1.799 1.829 1.790 1.814 526,139 +0.02(+0.85%)
May 03, 2004 1.781 1.799 1.777 1.799 606,839 +0.03(+1.49%)
Apr 30, 2004 1.807 1.807 1.722 1.772 1,190,425 -0.03(-1.70%)
Apr 29, 2004 1.801 1.845 1.792 1.803 684,346 -0.03(-1.56%)
Apr 28, 2004 1.825 1.849 1.816 1.831 698,936 -0.01(-0.36%)
Apr 27, 2004 1.814 1.853 1.810 1.838 872,188 +0.00(+0.12%)
Apr 26, 2004 1.845 1.860 1.836 1.836 574,468 -0.02(-0.83%)
Apr 23, 2004 1.842 1.862 1.836 1.851 656,991 -0.00(-0.12%)
Apr 22, 2004 1.860 1.864 1.838 1.853 624,620 -0.01(-0.59%)
Apr 21, 2004 1.849 1.864 1.834 1.864 744,073 +0.02(+0.83%)
Apr 20, 2004 1.856 1.875 1.847 1.849 640,577 -0.00(-0.12%)
Apr 19, 2004 1.869 1.871 1.831 1.851 594,529 -0.01(-0.71%)
Apr 16, 2004 1.875 1.882 1.842 1.864 543,009 -0.01(-0.58%)
Apr 15, 2004 1.875 1.884 1.831 1.875 863,981 -0.02(-1.16%)
Apr 14, 2004 1.875 1.902 1.860 1.897 473,252 +0.02(+1.17%)
Apr 13, 2004 1.908 1.915 1.867 1.875 657,446 -0.03(-1.72%)
Apr 12, 2004 1.904 1.930 1.893 1.908 688,905 +0.03(+1.40%)
Apr 08, 2004 1.862 1.893 1.862 1.882 594,073 +0.03(+1.42%)
Apr 07, 2004 1.860 1.880 1.851 1.856 641,489 -0.00(-0.24%)
Apr 06, 2004 1.869 1.875 1.849 1.860 849,848 -0.02(-0.93%)
Apr 05, 2004 1.908 1.908 1.871 1.877 437,690 -0.03(-1.61%)
Apr 02, 2004 1.915 1.919 1.899 1.908 468,237 +0.01(+0.35%)
Apr 01, 2004 1.882 1.919 1.877 1.902 661,550 +0.02(+0.81%)
Mar 31, 2004 1.873 1.893 1.869 1.886 480,547 +0.00(+0.00%)
Mar 30, 2004 1.886 1.895 1.849 1.886 562,614 -0.00(-0.12%)
Mar 29, 2004 1.858 1.893 1.858 1.888 664,285 +0.02(+1.17%)
Mar 26, 2004 1.849 1.882 1.849 1.867 842,553 +0.02(+0.95%)
Mar 25, 2004 1.847 1.871 1.836 1.849 1,144,377 +0.02(+1.08%)
Mar 24, 2004 1.847 1.860 1.812 1.829 872,644 -0.01(-0.36%)
Mar 23, 2004 1.840 1.853 1.820 1.836 864,893 +0.01(+0.36%)
Mar 22, 2004 1.888 1.888 1.829 1.829 1,110,182 -0.05(-2.57%)
Mar 19, 2004 1.910 1.926 1.869 1.877 762,766 -0.03(-1.61%)
Mar 18, 2004 1.904 1.919 1.897 1.908 520,212 -0.00(-0.11%)
Mar 17, 2004 1.935 1.937 1.910 1.910 853,495 -0.03(-1.47%)
Mar 16, 2004 1.924 1.943 1.913 1.939 638,753 +0.01(+0.57%)
Mar 15, 2004 1.970 1.983 1.924 1.928 742,249 -0.07(-3.30%)
Mar 12, 2004 1.956 1.994 1.954 1.994 738,146 +0.05(+2.60%)
Mar 11, 2004 1.976 1.978 1.943 1.943 844,833 -0.04(-2.10%)
Mar 10, 2004 1.983 2.005 1.974 1.985 615,957 +0.00(+0.22%)
Mar 09, 2004 1.976 1.992 1.974 1.981 522,036 +0.00(+0.00%)
Mar 08, 2004 1.970 1.987 1.970 1.981 409,878 +0.01(+0.44%)
Mar 05, 2004 1.967 1.981 1.967 1.972 574,012 -0.00(-0.11%)
Mar 04, 2004 1.981 1.983 1.963 1.974 483,738 +0.00(+0.11%)
Mar 03, 2004 1.963 1.976 1.959 1.972 521,580 +0.01(+0.45%)
Mar 02, 2004 1.985 1.985 1.954 1.963 676,595 -0.00(-0.11%)
Mar 01, 2004 1.952 1.974 1.950 1.965 616,869 +0.02(+0.79%)
Feb 27, 2004 1.952 1.954 1.948 1.950 648,784 -0.00(-0.22%)
Feb 26, 2004 1.952 1.965 1.948 1.954 622,340 +0.00(+0.23%)
Feb 25, 2004 1.939 1.956 1.932 1.950 501,975 +0.01(+0.57%)
Feb 24, 2004 1.941 1.963 1.932 1.939 566,717 -0.00(-0.23%)
Feb 23, 2004 1.950 1.963 1.943 1.943 822,492 -0.01(-0.56%)
Feb 20, 2004 1.952 1.963 1.948 1.954 465,957 -0.00(-0.11%)
Feb 19, 2004 1.956 1.972 1.954 1.956 600,456 -0.00(-0.11%)
Feb 18, 2004 1.965 1.965 1.952 1.959 594,984 -0.00(-0.22%)
Feb 17, 2004 1.948 1.972 1.948 1.963 632,370 +0.01(+0.67%)
Feb 13, 2004 1.941 1.956 1.937 1.950 472,796 +0.00(+0.00%)
Feb 12, 2004 1.952 1.963 1.943 1.950 675,684 +0.00(+0.00%)
Feb 11, 2004 1.950 1.956 1.937 1.950 706,231 -0.00(-0.11%)
Feb 10, 2004 1.939 1.956 1.935 1.952 459,118 +0.01(+0.34%)
Feb 09, 2004 1.948 1.965 1.932 1.945 675,684 -0.00(-0.11%)
Feb 06, 2004 1.937 1.959 1.924 1.948 710,790 +0.01(+0.57%)
Feb 05, 2004 1.937 1.948 1.926 1.937 446,808 -0.00(-0.11%)
Feb 04, 2004 1.932 1.963 1.930 1.939 798,328 -0.01(-0.67%)
Feb 03, 2004 1.972 1.974 1.950 1.952 608,662 -0.02(-1.00%)
Feb 02, 2004 1.939 1.981 1.930 1.972 1,227,811 +0.04(+1.93%)
Jan 30, 2004 1.941 1.954 1.921 1.935 525,684 -0.00(-0.23%)
Jan 29, 2004 1.952 1.952 1.908 1.939 724,468 +0.01(+0.34%)
Jan 28, 2004 1.954 1.974 1.932 1.932 785,562 -0.02(-1.12%)
Jan 27, 2004 1.978 1.989 1.954 1.954 1,008,510 -0.02(-1.22%)
Jan 26, 2004 1.974 1.985 1.954 1.978 684,802 +0.00(+0.22%)
Jan 23, 2004 1.974 1.985 1.965 1.974 829,331 -0.00(-0.11%)
Jan 22, 2004 1.952 1.983 1.945 1.976 817,477 +0.01(+0.67%)
Jan 21, 2004 1.981 1.989 1.963 1.963 1,051,368 -0.03(-1.32%)
Jan 20, 2004 1.939 1.989 1.926 1.989 1,710,638 +0.05(+2.60%)
Jan 16, 2004 1.926 1.952 1.926 1.939 936,930 +0.01(+0.34%)
Jan 15, 2004 1.926 1.943 1.913 1.932 1,090,121 +0.01(+0.34%)
Jan 14, 2004 1.908 1.932 1.897 1.926 796,960 +0.03(+1.50%)
Jan 13, 2004 1.893 1.904 1.877 1.897 1,001,216 +0.00(+0.00%)
Jan 12, 2004 1.864 1.897 1.864 1.897 1,175,836 +0.03(+1.76%)
Jan 09, 2004 1.864 1.877 1.853 1.864 955,623 +0.00(+0.00%)
Jan 08, 2004 1.853 1.873 1.842 1.864 1,294,833 +0.02(+1.19%)
Jan 07, 2004 1.814 1.849 1.814 1.842 1,011,246 +0.03(+1.82%)
Jan 06, 2004 1.768 1.816 1.768 1.810 1,067,781 +0.02(+1.35%)
Jan 05, 2004 1.781 1.792 1.763 1.785 1,044,073 +0.02(+0.99%)
Jan 02, 2004 1.766 1.777 1.755 1.768 1,217,325 +0.01(+0.75%)
Dec 31, 2003 1.735 1.757 1.733 1.755 992,097 +0.02(+0.88%)
Dec 30, 2003 1.737 1.742 1.726 1.739 967,477 +0.00(+0.25%)
Dec 29, 2003 1.726 1.746 1.726 1.735 1,344,529 -0.00(-0.25%)
Dec 26, 2003 1.731 1.755 1.731 1.739 630,091 +0.00(+0.00%)
Dec 24, 2003 1.752 1.752 1.737 1.739 699,848 +0.00(+0.13%)
Dec 23, 2003 1.704 1.737 1.695 1.737 1,271,580 +0.03(+1.80%)
Dec 22, 2003 1.711 1.717 1.711 1.706 2,164,286 -0.02(-1.27%)
Dec 19, 2003 1.733 1.744 1.717 1.728 1,024,468 +0.01(+0.38%)
Dec 18, 2003 1.700 1.728 1.700 1.722 1,815,501 +0.02(+1.29%)
Dec 17, 2003 1.711 1.722 1.700 1.700 1,012,158 -0.02(-1.27%)
Dec 16, 2003 1.717 1.726 1.706 1.722 665,197 +0.00(+0.00%)
Dec 15, 2003 1.746 1.752 1.717 1.722 1,267,477 +0.00(+0.00%)
Dec 12, 2003 1.726 1.726 1.722 1.722 866,717 -0.04(-2.36%)
Dec 11, 2003 1.755 1.763 1.744 1.763 1,037,690 +0.01(+0.63%)
Dec 10, 2003 1.755 1.761 1.744 1.752 791,033 +0.00(+0.00%)
Dec 09, 2003 1.752 1.761 1.744 1.752 981,155 +0.00(+0.00%)
Dec 08, 2003 1.739 1.755 1.737 1.752 794,225 +0.02(+0.88%)
Dec 05, 2003 1.739 1.755 1.735 1.737 1,074,620 +0.00(+0.13%)
Dec 04, 2003 1.713 1.739 1.713 1.735 1,148,936 -0.00(-0.13%)
Dec 03, 2003 1.733 1.735 1.728 1.737 1,287,538 +0.01(+0.51%)
Dec 02, 2003 1.713 1.731 1.713 1.728 1,038,602 +0.02(+1.16%)
Dec 01, 2003 1.698 1.711 1.698 1.709 1,167,173 +0.01(+0.65%)
Nov 28, 2003 1.695 1.700 1.689 1.698 512,462 +0.01(+0.52%)
Nov 26, 2003 1.695 1.700 1.689 1.689 824,316 +0.00(+0.13%)
Nov 25, 2003 1.684 1.693 1.678 1.687 997,568 +0.01(+0.52%)
Nov 24, 2003 1.678 1.689 1.671 1.678 905,927 -0.00(-0.26%)
Nov 21, 2003 1.691 1.691 1.676 1.682 654,711 +0.00(+0.00%)
Nov 20, 2003 1.695 1.700 1.682 1.682 425,835 -0.02(-0.90%)
Nov 19, 2003 1.680 1.700 1.678 1.698 575,836 +0.01(+0.39%)
Nov 18, 2003 1.682 1.695 1.682 1.691 556,687 +0.01(+0.52%)
Nov 17, 2003 1.680 1.687 1.671 1.682 567,629 -0.01(-0.65%)
Nov 14, 2003 1.691 1.700 1.689 1.693 730,395 +0.00(+0.26%)
Nov 13, 2003 1.693 1.702 1.684 1.689 851,671 -0.01(-0.52%)
Nov 12, 2003 1.693 1.700 1.689 1.698 824,316 +0.00(+0.26%)
Nov 11, 2003 1.667 1.693 1.667 1.693 770,972 +0.00(+0.13%)
Nov 10, 2003 1.709 1.709 1.680 1.691 1,011,246 -0.01(-0.39%)
Nov 07, 2003 1.698 1.698 1.698 1.698 886,322 +0.01(+0.52%)
Nov 06, 2003 1.669 1.689 1.667 1.689 1,044,985 +0.01(+0.79%)
Nov 05, 2003 1.665 1.691 1.656 1.676 661,550 +0.00(+0.26%)
Nov 04, 2003 1.665 1.691 1.656 1.671 1,001,334 +0.00(+0.26%)
Nov 03, 2003 1.665 1.674 1.658 1.667 600,218 +0.01(+0.40%)
Oct 31, 2003 1.660 1.665 1.647 1.660 518,845 +0.00(+0.26%)
Oct 30, 2003 1.658 1.663 1.652 1.656 581,763 +0.00(+0.00%)
Oct 29, 2003 1.652 1.671 1.647 1.656 533,890 +0.00(+0.00%)
Oct 28, 2003 1.656 1.665 1.641 1.656 673,860 +0.01(+0.40%)
Oct 27, 2003 1.641 1.665 1.641 1.649 749,544 +0.00(+0.27%)
Oct 24, 2003 1.656 1.663 1.645 1.645 747,264 -0.02(-1.32%)
Oct 23, 2003 1.652 1.671 1.652 1.667 595,440 +0.00(+0.00%)
Oct 22, 2003 1.663 1.678 1.645 1.667 644,225 -0.01(-0.39%)
Oct 21, 2003 1.649 1.674 1.647 1.674 742,249 +0.02(+1.06%)
Oct 20, 2003 1.649 1.667 1.645 1.656 470,060 +0.00(+0.27%)
Oct 17, 2003 1.678 1.678 1.652 1.652 399,392 -0.03(-1.57%)
Oct 16, 2003 1.682 1.687 1.674 1.678 377,507 -0.01(-0.65%)
Oct 15, 2003 1.695 1.711 1.693 1.689 992,097 +0.00(+0.26%)
Oct 14, 2003 1.658 1.698 1.658 1.684 997,112 +0.01(+0.66%)
Oct 13, 2003 1.678 1.689 1.671 1.674 873,556 -0.00(-0.13%)
Oct 10, 2003 1.656 1.684 1.656 1.676 842,553 +0.02(+1.33%)
Oct 09, 2003 1.623 1.658 1.623 1.654 1,634,954 +0.00(+0.27%)
Oct 08, 2003 1.634 1.649 1.634 1.649 478,723 -0.00(-0.13%)
Oct 07, 2003 1.632 1.652 1.619 1.652 699,392 +0.02(+1.21%)
Oct 06, 2003 1.625 1.632 1.619 1.632 804,711 -0.00(-0.27%)
Oct 03, 2003 1.634 1.654 1.630 1.636 960,182 +0.02(+0.95%)
Oct 02, 2003 1.616 1.621 1.612 1.621 528,875 +0.00(+0.00%)
Oct 01, 2003 1.621 1.621 1.606 1.621 728,571 +0.02(+1.23%)
Sep 30, 2003 1.592 1.614 1.579 1.601 647,416 +0.00(+0.27%)
Sep 29, 2003 1.608 1.612 1.595 1.597 762,310 -0.02(-0.95%)
Sep 26, 2003 1.636 1.636 1.606 1.612 776,443 -0.02(-1.34%)
Sep 25, 2003 1.616 1.643 1.616 1.634 979,787 +0.01(+0.68%)
Sep 24, 2003 1.660 1.660 1.619 1.623 1,116,565 -0.02(-1.20%)
Sep 23, 2003 1.627 1.645 1.630 1.643 603,647 +0.02(+0.94%)
Sep 22, 2003 1.632 1.634 1.623 1.627 584,042 -0.01(-0.80%)
Sep 19, 2003 1.641 1.652 1.636 1.641 597,720 +0.01(+0.40%)
Sep 18, 2003 1.614 1.634 1.606 1.634 698,936 +0.01(+0.81%)
Sep 17, 2003 1.608 1.630 1.608 1.621 1,018,085 -0.01(-0.40%)
Sep 16, 2003 1.612 1.634 1.610 1.627 1,047,264 +0.02(+0.95%)
Sep 15, 2003 1.634 1.641 1.612 1.612 1,080,091 -0.03(-1.74%)
Sep 12, 2003 1.649 1.649 1.606 1.641 1,327,203 -0.04(-2.60%)
Sep 11, 2003 1.671 1.695 1.671 1.684 600,912 -0.00(-0.26%)
Sep 10, 2003 1.689 1.702 1.687 1.689 559,878 -0.00(-0.26%)
Sep 09, 2003 1.700 1.704 1.684 1.693 409,878 -0.01(-0.77%)
Sep 08, 2003 1.684 1.711 1.682 1.706 947,872 +0.01(+0.65%)
Sep 05, 2003 1.680 1.713 1.680 1.695 482,826 -0.00(-0.26%)
Sep 04, 2003 1.700 1.722 1.678 1.700 739,057 +0.01(+0.65%)
Sep 03, 2003 1.715 1.722 1.684 1.689 832,522 -0.02(-1.16%)
Sep 02, 2003 1.678 1.709 1.676 1.709 739,969 +0.03(+1.56%)
Aug 29, 2003 1.691 1.695 1.671 1.682 642,401 +0.01(+0.52%)
Aug 28, 2003 1.669 1.678 1.647 1.674 571,276 +0.01(+0.53%)
Aug 27, 2003 1.638 1.674 1.636 1.665 625,987 +0.02(+0.93%)
Aug 26, 2003 1.658 1.663 1.634 1.649 699,848 -0.01(-0.53%)
Aug 25, 2003 1.638 1.658 1.636 1.658 405,775 +0.01(+0.80%)
Aug 22, 2003 1.649 1.656 1.632 1.645 547,112 +0.00(+0.13%)
Aug 21, 2003 1.627 1.656 1.627 1.643 508,358 +0.01(+0.40%)
Aug 20, 2003 1.632 1.645 1.625 1.636 527,051 -0.00(-0.13%)
Aug 19, 2003 1.630 1.643 1.621 1.638 604,103 -0.01(-0.40%)
Aug 18, 2003 1.645 1.676 1.616 1.645 907,295 +0.00(+0.00%)
Aug 15, 2003 1.623 1.647 1.621 1.645 336,474 +0.02(+1.21%)
Aug 14, 2003 1.621 1.649 1.619 1.625 638,753 +0.00(+0.27%)
Aug 13, 2003 1.623 1.630 1.616 1.621 413,981 -0.01(-0.40%)
Aug 12, 2003 1.619 1.641 1.610 1.627 645,136 +0.00(+0.27%)
Aug 11, 2003 1.632 1.638 1.603 1.623 845,744 -0.00(-0.13%)
Aug 08, 2003 1.638 1.647 1.601 1.625 511,094 -0.00(-0.13%)
Aug 07, 2003 1.603 1.665 1.599 1.627 581,307 +0.00(+0.13%)
Aug 06, 2003 1.645 1.645 1.608 1.625 591,337 +0.00(+0.13%)
Aug 05, 2003 1.647 1.647 1.623 1.623 444,984 -0.02(-1.33%)
Aug 04, 2003 1.678 1.678 1.627 1.645 958,814 -0.02(-1.19%)
Aug 01, 2003 1.689 1.689 1.654 1.665 449,544 -0.02(-1.43%)
Jul 31, 2003 1.667 1.698 1.667 1.689 669,756 +0.02(+1.32%)
Jul 30, 2003 1.676 1.691 1.667 1.667 450,911 +0.00(+0.13%)
Jul 29, 2003 1.680 1.698 1.663 1.665 553,039 -0.02(-0.91%)
Jul 28, 2003 1.689 1.715 1.667 1.680 750,912 +0.00(+0.13%)
Jul 25, 2003 1.663 1.689 1.656 1.678 506,079 +0.01(+0.79%)
Jul 24, 2003 1.656 1.667 1.652 1.665 431,763 +0.02(+0.93%)
Jul 23, 2003 1.645 1.652 1.638 1.649 755,015 +0.00(+0.13%)
Jul 22, 2003 1.643 1.660 1.634 1.647 602,735 +0.00(+0.27%)
Jul 21, 2003 1.674 1.684 1.630 1.643 807,446 -0.03(-1.83%)
Jul 18, 2003 1.634 1.676 1.634 1.674 619,149 +0.03(+1.60%)
Jul 17, 2003 1.691 1.691 1.647 1.647 738,146 -0.05(-2.85%)
Jul 16, 2003 1.693 1.706 1.663 1.695 760,486 -0.00(-0.26%)
Jul 15, 2003 1.687 1.706 1.682 1.700 753,191 +0.01(+0.39%)
Jul 14, 2003 1.678 1.704 1.678 1.693 678,875 +0.02(+1.18%)
Jul 11, 2003 1.671 1.689 1.663 1.674 574,924 -0.00(-0.13%)
Jul 10, 2003 1.684 1.693 1.656 1.676 448,632 -0.02(-1.04%)
Jul 09, 2003 1.695 1.706 1.684 1.693 892,705 -0.00(-0.13%)
Jul 08, 2003 1.682 1.711 1.680 1.695 780,547 +0.02(+0.91%)
Jul 07, 2003 1.656 1.689 1.656 1.680 755,015 +0.03(+1.59%)
Jul 03, 2003 1.674 1.680 1.649 1.654 521,580 -0.02(-1.31%)
Jul 02, 2003 1.636 1.680 1.636 1.676 757,750 +0.04(+2.28%)
Jul 01, 2003 1.627 1.649 1.627 1.638 625,532 +0.00(+0.00%)
Jun 30, 2003 1.632 1.656 1.627 1.638 541,185 +0.01(+0.81%)
Jun 27, 2003 1.623 1.649 1.619 1.625 679,787 -0.01(-0.54%)
Jun 26, 2003 1.625 1.645 1.623 1.634 796,960 -0.01(-0.80%)
Jun 25, 2003 1.671 1.676 1.645 1.647 1,215,501 -0.00(-0.13%)
Jun 24, 2003 1.680 1.680 1.614 1.649 1,202,735 -0.01(-0.53%)
Jun 23, 2003 1.678 1.689 1.656 1.658 1,015,805 -0.03(-1.95%)
Jun 20, 2003 1.693 1.698 1.678 1.691 870,820 -0.00(-0.13%)
Jun 19, 2003 1.715 1.731 1.693 1.693 796,960 -0.02(-1.03%)
Jun 18, 2003 1.691 1.728 1.684 1.711 925,988 +0.02(+1.30%)
Jun 17, 2003 1.698 1.700 1.682 1.689 854,863 -0.01(-0.52%)
Jun 16, 2003 1.678 1.713 1.678 1.698 819,757 +0.01(+0.39%)
Jun 13, 2003 1.713 1.717 1.689 1.691 651,975 -0.03(-1.53%)
Jun 12, 2003 1.722 1.733 1.700 1.717 1,378,267 -0.05(-2.61%)
Jun 11, 2003 1.746 1.763 1.722 1.763 1,079,179 +0.03(+1.77%)
Jun 10, 2003 1.717 1.744 1.713 1.733 1,023,100 +0.02(+1.02%)
Jun 09, 2003 1.739 1.744 1.711 1.715 821,580 -0.02(-1.26%)
Jun 06, 2003 1.722 1.755 1.722 1.737 1,204,103 +0.02(+1.28%)
Jun 05, 2003 1.700 1.715 1.682 1.715 914,133 +0.02(+0.90%)
Jun 04, 2003 1.684 1.711 1.682 1.700 1,220,061 +0.02(+1.17%)
Jun 03, 2003 1.660 1.684 1.656 1.680 829,331 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.