Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

308.76 +1.84 (+0.60%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 15.36 15.56 15.02 15.06 182,224 -0.19(-1.28%)
May 23, 2011 14.95 15.41 14.77 15.26 245,641 +0.49(+3.30%)
May 20, 2011 15.13 15.20 14.62 14.77 172,784 -0.47(-3.08%)
May 19, 2011 15.35 15.42 15.06 15.24 182,847 -0.05(-0.35%)
May 18, 2011 14.58 15.30 14.46 15.29 197,438 +0.72(+4.92%)
May 17, 2011 14.28 14.65 14.19 14.58 217,540 +0.27(+1.86%)
May 16, 2011 14.97 14.97 14.22 14.31 201,012 -0.81(-5.33%)
May 13, 2011 15.55 15.74 15.10 15.12 159,055 -0.42(-2.68%)
May 12, 2011 15.32 15.68 15.18 15.53 140,556 +0.09(+0.57%)
May 11, 2011 15.64 15.64 15.28 15.44 135,386 -0.22(-1.41%)
May 10, 2011 15.15 15.75 15.08 15.67 118,337 +0.58(+3.88%)
May 09, 2011 14.70 15.20 14.56 15.08 128,276 +0.28(+1.92%)
May 06, 2011 15.71 16.46 14.70 14.80 219,247 +0.24(+1.64%)
May 05, 2011 14.72 15.26 14.52 14.56 183,747 -0.31(-2.08%)
May 04, 2011 15.30 15.39 14.86 14.87 242,822 -0.46(-2.99%)
May 03, 2011 15.98 15.99 14.95 15.33 377,532 -0.71(-4.46%)
May 02, 2011 16.11 16.11 15.98 16.04 386,232 -0.01(-0.05%)
Apr 29, 2011 15.81 16.12 15.61 16.05 492,829 +0.27(+1.73%)
Apr 28, 2011 14.91 15.78 14.70 15.78 275,590 +0.90(+6.05%)
Apr 27, 2011 14.53 15.70 13.94 14.88 1,076,148 +1.59(+11.95%)
Apr 26, 2011 13.37 13.46 13.22 13.29 185,200 -0.06(-0.46%)
Apr 25, 2011 13.43 13.52 13.19 13.35 78,765 -0.09(-0.66%)
Apr 21, 2011 13.60 13.61 13.35 13.44 67,501 -0.12(-0.91%)
Apr 20, 2011 13.35 13.56 13.26 13.56 81,029 +0.49(+3.71%)
Apr 19, 2011 13.47 13.49 12.98 13.08 90,186 -0.33(-2.44%)
Apr 18, 2011 12.82 13.50 12.82 13.40 201,064 +0.26(+1.95%)
Apr 15, 2011 13.11 13.23 13.02 13.15 146,029 +0.00(+0.00%)
Apr 14, 2011 12.66 13.24 12.66 13.15 128,383 +0.34(+2.62%)
Apr 13, 2011 12.53 12.87 12.50 12.81 174,255 +0.33(+2.62%)
Apr 12, 2011 12.79 12.79 12.46 12.49 174,020 -0.38(-2.95%)
Apr 11, 2011 13.02 13.31 12.76 12.87 133,618 -0.12(-0.95%)
Apr 08, 2011 13.38 13.38 12.82 12.99 88,371 -0.27(-2.06%)
Apr 07, 2011 13.23 13.31 13.04 13.26 127,974 +0.06(+0.47%)
Apr 06, 2011 13.37 13.47 13.08 13.20 96,061 -0.04(-0.33%)
Apr 05, 2011 13.28 13.62 13.15 13.24 125,160 -0.07(-0.53%)
Apr 04, 2011 13.20 13.44 13.19 13.31 132,823 +0.11(+0.87%)
Apr 01, 2011 13.00 13.36 12.87 13.20 145,732 +0.34(+2.61%)
Mar 31, 2011 12.71 12.97 12.57 12.87 133,304 +0.13(+1.04%)
Mar 30, 2011 12.35 12.77 12.31 12.73 206,063 +0.46(+3.74%)
Mar 29, 2011 12.18 12.35 12.03 12.27 228,856 +0.07(+0.58%)
Mar 28, 2011 12.71 12.71 12.18 12.20 230,716 -0.51(-4.02%)
Mar 25, 2011 12.88 13.01 12.66 12.71 201,847 -0.08(-0.62%)
Mar 24, 2011 12.95 13.01 12.73 12.79 119,538 -0.05(-0.41%)
Mar 23, 2011 12.54 12.91 12.44 12.85 217,799 +0.30(+2.39%)
Mar 22, 2011 12.71 12.72 12.46 12.55 115,989 -0.13(-1.04%)
Mar 21, 2011 12.73 12.75 12.58 12.68 201,299 +0.32(+2.57%)
Mar 18, 2011 12.40 12.57 12.24 12.36 368,609 +0.11(+0.86%)
Mar 17, 2011 12.56 12.65 12.21 12.26 193,723 -0.04(-0.36%)
Mar 16, 2011 12.35 12.67 12.10 12.30 295,872 -0.06(-0.50%)
Mar 15, 2011 12.23 12.41 12.19 12.36 176,288 +0.06(+0.50%)
Mar 14, 2011 12.07 12.41 11.99 12.30 170,182 +0.03(+0.22%)
Mar 11, 2011 12.62 12.66 12.27 12.27 319,418 -0.52(-4.07%)
Mar 10, 2011 12.94 12.95 12.73 12.79 303,254 -0.44(-3.33%)
Mar 09, 2011 13.08 13.29 12.90 13.24 104,291 +0.14(+1.08%)
Mar 08, 2011 12.84 13.19 12.65 13.09 181,594 +0.24(+1.85%)
Mar 07, 2011 13.34 13.34 12.75 12.86 176,123 -0.27(-2.08%)
Mar 04, 2011 13.42 13.43 13.06 13.13 180,342 -0.27(-2.03%)
Mar 03, 2011 13.39 13.72 13.32 13.40 218,642 +0.18(+1.40%)
Mar 02, 2011 12.71 13.28 12.65 13.22 202,791 +0.50(+3.94%)
Mar 01, 2011 13.59 13.59 12.67 12.72 269,780 -0.60(-4.49%)
Feb 28, 2011 13.72 13.72 13.11 13.31 200,010 -0.28(-2.07%)
Feb 25, 2011 13.59 13.75 13.49 13.60 331,571 +0.21(+1.58%)
Feb 24, 2011 13.62 14.13 13.31 13.38 1,052,041 +0.75(+5.92%)
Feb 23, 2011 12.90 13.20 12.46 12.64 351,295 -0.37(-2.84%)
Feb 22, 2011 12.92 13.04 12.61 13.01 244,240 -0.15(-1.14%)
Feb 18, 2011 13.24 13.31 13.06 13.16 97,630 -0.04(-0.27%)
Feb 17, 2011 13.21 13.35 13.16 13.19 113,417 -0.06(-0.46%)
Feb 16, 2011 13.19 13.45 13.17 13.25 132,136 +0.18(+1.41%)
Feb 15, 2011 13.15 13.30 13.04 13.07 186,470 -0.11(-0.87%)
Feb 14, 2011 13.67 13.91 13.14 13.18 234,292 -0.49(-3.60%)
Feb 11, 2011 13.15 13.73 13.14 13.67 269,578 +0.55(+4.22%)
Feb 10, 2011 12.88 13.15 12.88 13.12 107,089 +0.05(+0.40%)
Feb 09, 2011 12.80 13.29 12.68 13.07 262,791 +0.18(+1.36%)
Feb 08, 2011 12.60 12.92 12.48 12.89 102,588 +0.30(+2.37%)
Feb 07, 2011 12.29 12.66 12.21 12.59 152,784 +0.32(+2.58%)
Feb 04, 2011 12.24 12.34 12.07 12.28 102,255 +0.04(+0.29%)
Feb 03, 2011 11.92 12.25 11.90 12.24 242,656 +0.35(+2.96%)
Feb 02, 2011 12.00 12.00 11.78 11.89 208,103 -0.11(-0.88%)
Feb 01, 2011 11.92 12.22 11.87 12.00 145,004 +0.12(+1.04%)
Jan 31, 2011 12.51 12.66 11.82 11.87 219,477 -0.54(-4.32%)
Jan 28, 2011 13.67 13.67 12.08 12.41 795,153 -1.28(-9.32%)
Jan 27, 2011 13.13 13.73 12.95 13.68 286,485 +0.59(+4.50%)
Jan 26, 2011 12.60 13.13 12.30 13.09 181,588 +0.51(+4.05%)
Jan 25, 2011 12.70 12.78 12.39 12.58 117,569 -0.25(-1.99%)
Jan 24, 2011 12.87 12.92 12.66 12.84 132,765 +0.00(+0.00%)
Jan 21, 2011 13.10 13.10 12.80 12.84 149,854 -0.14(-1.08%)
Jan 20, 2011 12.86 13.24 12.84 12.98 254,476 +0.02(+0.14%)
Jan 19, 2011 13.09 13.12 12.83 12.96 233,579 -0.17(-1.27%)
Jan 18, 2011 13.17 13.23 13.08 13.13 149,906 -0.04(-0.33%)
Jan 14, 2011 13.09 13.21 13.06 13.17 115,127 +0.03(+0.20%)
Jan 13, 2011 13.12 13.21 13.03 13.15 123,460 +0.04(+0.34%)
Jan 12, 2011 13.03 13.26 12.93 13.10 336,636 +0.22(+1.71%)
Jan 11, 2011 12.77 12.90 12.49 12.88 245,477 +0.27(+2.16%)
Jan 10, 2011 12.68 12.83 12.54 12.61 194,698 -0.12(-0.97%)
Jan 07, 2011 12.65 12.96 12.51 12.73 401,260 +0.18(+1.47%)
Jan 06, 2011 12.84 12.84 12.49 12.55 209,559 -0.31(-2.39%)
Jan 05, 2011 12.43 12.88 12.40 12.86 124,117 +0.33(+2.60%)
Jan 04, 2011 13.02 13.16 12.37 12.53 266,690 -0.50(-3.85%)
Jan 03, 2011 12.75 13.16 12.64 13.03 351,419 +0.47(+3.71%)
Dec 31, 2010 12.53 12.71 12.49 12.57 127,761 -0.06(-0.49%)
Dec 30, 2010 12.56 12.70 12.50 12.63 146,585 +0.05(+0.42%)
Dec 29, 2010 12.40 12.58 12.36 12.58 150,546 +0.18(+1.42%)
Dec 28, 2010 12.43 12.48 12.31 12.40 216,196 -0.05(-0.42%)
Dec 27, 2010 12.51 12.53 12.37 12.45 100,319 -0.14(-1.12%)
Dec 23, 2010 12.51 12.66 12.51 12.59 116,649 +0.10(+0.77%)
Dec 22, 2010 12.36 12.61 12.35 12.50 306,375 +0.18(+1.43%)
Dec 21, 2010 11.40 12.37 11.34 12.32 536,908 +1.24(+11.19%)
Dec 20, 2010 11.42 11.57 10.99 11.08 443,353 -0.44(-3.82%)
Dec 17, 2010 11.71 11.71 11.38 11.52 257,038 -0.21(-1.80%)
Dec 16, 2010 11.48 11.78 11.38 11.73 101,098 +0.25(+2.22%)
Dec 15, 2010 11.55 11.74 11.43 11.48 120,801 -0.13(-1.14%)
Dec 14, 2010 11.55 11.74 11.53 11.61 82,945 +0.07(+0.61%)
Dec 13, 2010 12.19 12.30 11.53 11.54 267,302 -0.54(-4.44%)
Dec 10, 2010 11.58 12.07 11.45 12.07 445,716 +0.49(+4.25%)
Dec 09, 2010 11.64 11.67 11.30 11.58 184,456 +0.11(+0.92%)
Dec 08, 2010 11.51 11.66 11.45 11.48 192,298 +0.04(+0.38%)
Dec 07, 2010 11.56 11.76 11.38 11.43 233,698 +0.02(+0.15%)
Dec 06, 2010 11.22 11.50 11.22 11.41 243,162 +0.17(+1.49%)
Dec 03, 2010 11.26 11.42 11.10 11.25 330,666 -0.11(-1.01%)
Dec 02, 2010 11.39 11.64 11.34 11.36 273,478 -0.04(-0.39%)
Dec 01, 2010 11.70 11.83 11.39 11.41 254,015 +0.01(+0.08%)
Nov 30, 2010 11.56 11.67 11.33 11.40 329,325 -0.39(-3.28%)
Nov 29, 2010 11.77 11.95 11.60 11.78 393,659 -0.15(-1.25%)
Nov 26, 2010 12.34 12.34 11.92 11.93 132,489 -0.36(-2.93%)
Nov 24, 2010 11.91 12.29 12.29 12.29 245,550 +0.41(+3.48%)
Nov 23, 2010 12.14 12.14 11.85 11.88 212,394 -0.40(-3.22%)
Nov 22, 2010 12.23 12.42 11.99 12.28 198,537 +0.04(+0.36%)
Nov 19, 2010 12.12 12.29 12.08 12.23 222,465 -0.07(-0.57%)
Nov 18, 2010 11.82 12.49 11.77 12.30 853,138 +0.71(+6.15%)
Nov 17, 2010 11.21 11.68 11.11 11.59 179,179 +0.39(+3.45%)
Nov 16, 2010 11.39 11.41 10.98 11.20 255,762 -0.35(-3.04%)
Nov 15, 2010 11.14 11.85 11.11 11.56 445,575 +0.50(+4.53%)
Nov 12, 2010 11.88 11.97 10.92 11.05 461,646 -0.94(-7.84%)
Nov 11, 2010 11.70 12.07 11.27 12.00 431,007 +0.33(+2.79%)
Nov 10, 2010 11.19 11.70 11.04 11.67 445,751 +0.40(+3.51%)
Nov 09, 2010 11.55 11.76 11.17 11.27 691,607 -0.20(-1.76%)
Nov 08, 2010 11.08 11.77 11.06 11.48 448,121 +0.39(+3.48%)
Nov 05, 2010 10.99 11.30 10.85 11.09 366,673 +0.12(+1.12%)
Nov 04, 2010 10.51 11.34 10.43 10.97 778,548 +0.71(+6.92%)
Nov 03, 2010 9.733 10.26 9.724 10.26 371,600 +0.56(+5.78%)
Nov 02, 2010 9.461 9.702 9.409 9.698 378,793 +0.34(+3.65%)
Nov 01, 2010 9.602 9.602 9.216 9.356 304,394 -0.19(-2.02%)
Oct 29, 2010 9.435 9.575 9.234 9.549 379,740 -0.01(-0.09%)
Oct 28, 2010 8.944 9.864 8.896 9.558 1,202,416 +0.99(+11.55%)
Oct 27, 2010 8.655 8.655 8.393 8.568 181,501 +0.12(+1.45%)
Oct 25, 2010 8.664 8.787 8.393 8.445 158,840 -0.14(-1.63%)
Oct 22, 2010 8.612 8.673 8.483 8.585 142,539 +0.04(+0.41%)
Oct 21, 2010 8.944 9.015 8.428 8.550 258,820 -0.30(-3.37%)
Oct 20, 2010 8.717 9.036 8.717 8.848 186,872 +0.22(+2.54%)
Oct 19, 2010 9.041 9.190 8.568 8.629 244,608 -0.61(-6.64%)
Oct 18, 2010 9.058 9.356 9.058 9.242 128,328 +0.13(+1.44%)
Oct 15, 2010 9.260 9.277 9.023 9.111 162,511 -0.08(-0.86%)
Oct 14, 2010 9.190 9.234 9.032 9.190 163,657 +0.01(+0.10%)
Oct 13, 2010 9.225 9.269 8.966 9.181 234,499 +0.04(+0.38%)
Oct 12, 2010 8.866 9.207 8.682 9.146 280,133 +0.28(+3.16%)
Oct 11, 2010 9.067 9.321 8.866 8.866 236,303 -0.21(-2.32%)
Oct 08, 2010 9.076 9.137 8.551 9.076 197,104 +0.44(+5.07%)
Oct 07, 2010 8.761 8.804 8.594 8.638 489 -0.10(-1.10%)
Oct 06, 2010 8.655 8.761 8.550 8.734 163,742 +0.04(+0.50%)
Oct 05, 2010 8.436 8.699 8.331 8.690 212,412 +0.36(+4.31%)
Oct 04, 2010 8.419 8.682 8.314 8.331 336,572 -0.17(-1.96%)
Oct 01, 2010 8.498 8.647 8.375 8.498 162,342 +0.09(+1.11%)
Sep 30, 2010 8.404 8.655 8.270 8.404 180,691 -0.08(-1.00%)
Sep 29, 2010 8.594 8.664 8.445 8.489 237,104 -0.18(-2.12%)
Sep 28, 2010 8.305 8.708 8.147 8.673 230 +0.37(+4.43%)
Sep 27, 2010 8.436 8.541 8.261 8.305 251,326 -0.10(-1.15%)
Sep 24, 2010 8.209 8.436 8.103 8.401 260,228 +0.34(+4.24%)
Sep 23, 2010 8.060 8.296 7.963 8.060 26,850 -0.06(-0.76%)
Sep 22, 2010 8.112 8.252 7.998 8.121 177,520 +0.06(+0.76%)
Sep 21, 2010 8.060 8.139 7.902 8.060 248,030 -0.03(-0.33%)
Sep 20, 2010 7.797 8.103 7.665 8.086 242,127 +0.33(+4.29%)
Sep 17, 2010 7.753 7.849 7.429 7.753 243,867 +0.04(+0.57%)
Sep 15, 2010 7.481 7.762 7.333 7.709 160,573 +0.19(+2.56%)
Sep 14, 2010 7.499 7.639 7.376 7.517 253,606 +0.00(+0.00%)
Sep 13, 2010 7.298 7.630 7.210 7.517 215,284 +0.33(+4.63%)
Sep 10, 2010 7.122 7.289 7.043 7.184 234,348 +0.09(+1.23%)
Sep 09, 2010 7.262 7.315 7.000 7.096 168,012 -0.02(-0.25%)
Sep 08, 2010 7.271 7.394 7.070 7.114 147,310 -0.16(-2.17%)
Sep 07, 2010 7.368 7.376 7.078 7.271 778 -0.12(-1.66%)
Sep 03, 2010 7.254 7.420 7.184 7.394 181,062 +0.22(+3.05%)
Sep 02, 2010 7.166 7.280 7.043 7.175 386 +0.03(+0.37%)
Sep 01, 2010 6.851 7.149 6.816 7.149 189,751 +0.41(+6.11%)
Aug 31, 2010 6.737 6.912 6.640 6.737 684 -0.10(-1.41%)
Aug 30, 2010 7.070 7.140 6.824 6.833 288,326 -0.29(-4.06%)
Aug 27, 2010 7.122 7.140 6.738 7.122 267,518 +0.32(+4.63%)
Aug 26, 2010 6.912 7.140 6.746 6.807 545 -0.10(-1.40%)
Aug 25, 2010 6.798 6.982 6.605 6.903 539 +0.04(+0.51%)
Aug 24, 2010 6.676 7.000 6.579 6.868 2,195 -0.01(-0.13%)
Aug 23, 2010 6.973 7.140 6.877 6.877 227,893 -0.09(-1.26%)
Aug 20, 2010 6.816 6.991 6.570 6.965 212,995 +0.11(+1.66%)
Aug 19, 2010 7.087 7.175 6.781 6.851 1,885 -0.32(-4.40%)
Aug 18, 2010 6.973 7.192 6.833 7.166 8,397 +0.21(+3.02%)
Aug 17, 2010 7.052 7.096 6.938 6.956 1,302 +0.02(+0.25%)
Aug 16, 2010 6.816 7.105 6.772 6.938 208,409 +0.08(+1.15%)
Aug 13, 2010 6.859 6.982 6.702 6.859 160,579 -0.05(-0.76%)
Aug 12, 2010 6.789 7.122 6.711 6.912 288,333 +0.03(+0.38%)
Aug 11, 2010 7.227 7.262 6.842 6.886 2,364 -0.53(-7.20%)
Aug 10, 2010 7.629 7.629 7.350 7.420 162,855 -0.33(-4.27%)
Aug 09, 2010 7.655 7.777 7.446 7.751 183,600 +0.20(+2.65%)
Aug 06, 2010 7.551 7.594 7.159 7.551 295,913 +0.10(+1.29%)
Aug 05, 2010 7.316 7.533 7.202 7.455 155,992 +0.06(+0.82%)
Aug 04, 2010 7.185 7.411 7.141 7.394 191,333 +0.23(+3.16%)
Aug 03, 2010 7.507 7.542 7.063 7.168 334,172 -0.36(-4.75%)
Aug 02, 2010 7.856 8.056 7.490 7.525 360,538 -0.14(-1.82%)
Jul 30, 2010 7.664 7.699 7.011 7.664 642,665 +0.76(+10.97%)
Jul 29, 2010 7.020 7.037 6.706 6.906 357,913 -0.12(-1.73%)
Jul 28, 2010 7.028 7.603 6.985 7.028 881 -0.36(-4.84%)
Jul 27, 2010 7.220 7.394 7.185 7.385 209,463 +0.24(+3.41%)
Jul 26, 2010 7.159 7.220 7.020 7.141 236,535 +0.07(+0.99%)
Jul 23, 2010 6.410 7.089 6.366 7.072 371,847 +0.65(+10.18%)
Jul 22, 2010 5.948 6.453 5.931 6.419 282,255 +0.64(+10.99%)
Jul 21, 2010 6.096 6.191 5.748 5.783 208,083 -0.26(-4.32%)
Jul 20, 2010 5.591 6.062 5.539 6.044 157,182 +0.30(+5.31%)
Jul 19, 2010 5.626 5.739 5.539 5.739 130,126 +0.13(+2.33%)
Jul 16, 2010 5.609 5.809 5.539 5.609 139,979 -0.23(-3.88%)
Jul 15, 2010 5.922 5.983 5.696 5.835 139,944 -0.05(-0.89%)
Jul 14, 2010 5.835 5.992 5.818 5.887 138,154 -0.02(-0.30%)
Jul 13, 2010 5.905 5.922 5.757 5.905 2,155 +0.25(+4.47%)
Jul 12, 2010 5.609 5.809 5.565 5.652 112,454 -0.03(-0.61%)
Jul 09, 2010 5.687 5.696 5.339 5.687 124,455 +0.27(+4.98%)
Jul 08, 2010 5.408 5.469 5.225 5.417 161,766 +0.10(+1.80%)
Jul 07, 2010 5.164 5.330 5.121 5.321 171,558 +0.17(+3.38%)
Jul 06, 2010 5.147 5.661 5.112 5.147 1,102 -0.28(-5.14%)
Jul 02, 2010 5.426 5.522 5.374 5.426 287,868 -0.07(-1.27%)
Jul 01, 2010 5.391 5.539 5.286 5.495 302,418 +0.11(+2.10%)
Jun 30, 2010 5.382 5.530 5.304 5.382 7,009 +0.03(+0.49%)
Jun 29, 2010 5.739 5.739 5.304 5.356 343,620 -0.61(-10.22%)
Jun 25, 2010 5.966 6.122 5.896 5.966 390,452 -0.02(-0.29%)
Jun 24, 2010 5.983 6.244 5.957 5.983 122 -0.21(-3.38%)
Jun 23, 2010 6.105 6.366 6.027 6.192 480,557 +0.10(+1.72%)
Jun 22, 2010 6.088 6.541 6.062 6.088 605 -0.32(-5.03%)
Jun 21, 2010 6.959 6.959 6.349 6.410 373,067 -0.32(-4.79%)
Jun 18, 2010 6.732 6.880 6.706 6.732 178,521 -0.02(-0.26%)
Jun 17, 2010 6.750 6.906 6.654 6.750 110,548 -0.16(-2.27%)
Jun 16, 2010 6.941 7.107 6.819 6.906 284,838 -0.14(-1.98%)
Jun 15, 2010 7.046 7.080 6.741 7.046 1,051 +0.20(+2.93%)
Jun 14, 2010 6.662 6.967 6.662 6.845 245,149 +0.22(+3.29%)
Jun 11, 2010 6.401 6.654 6.349 6.628 178,140 +0.06(+0.93%)
Jun 10, 2010 6.567 6.584 6.314 6.567 977 +0.35(+5.60%)
Jun 09, 2010 6.514 6.706 6.175 6.218 288,603 -0.20(-3.12%)
Jun 08, 2010 6.680 6.697 6.353 6.419 630,840 -0.14(-2.12%)
Jun 07, 2010 7.020 7.020 6.541 6.558 256,587 -0.37(-5.28%)
Jun 04, 2010 6.924 7.089 6.880 6.924 274,314 -0.35(-4.79%)
Jun 03, 2010 7.272 7.290 6.871 7.272 240,112 +0.37(+5.43%)
Jun 02, 2010 6.898 6.915 6.471 6.898 310,637 +0.28(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.