Skip to main content

GX Copper Miners ETF (NY: COPX )

45.11 +0.04 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 38.42 38.48 37.94 38.25 922,728 -0.12(-0.31%)
May 27, 2021 37.38 38.48 37.38 38.37 1,246,949 +1.37(+3.71%)
May 26, 2021 36.52 37.06 36.42 37.00 773,962 +0.49(+1.35%)
May 25, 2021 37.11 37.12 36.31 36.51 807,155 -0.56(-1.50%)
May 24, 2021 36.95 37.11 36.69 37.06 565,505 -0.02(-0.05%)
May 21, 2021 37.91 38.02 36.68 37.08 771,908 -0.46(-1.24%)
May 20, 2021 37.78 37.84 37.31 37.55 932,599 -0.19(-0.52%)
May 19, 2021 38.66 38.68 37.39 37.74 1,590,146 -2.02(-5.09%)
May 18, 2021 39.88 40.29 39.52 39.76 940,642 +0.38(+0.97%)
May 17, 2021 38.96 39.43 38.65 39.38 1,153,906 +0.44(+1.12%)
May 14, 2021 38.69 39.13 38.40 38.95 1,841,688 +0.08(+0.21%)
May 13, 2021 39.66 40.04 38.28 38.86 1,500,485 -1.18(-2.94%)
May 12, 2021 41.54 41.55 39.91 40.04 1,745,533 -1.70(-4.07%)
May 11, 2021 40.82 41.88 39.91 41.74 1,681,056 +0.00(+0.00%)
May 10, 2021 42.71 43.56 41.65 41.74 3,957,043 +0.62(+1.51%)
May 07, 2021 40.30 41.15 40.12 41.12 2,017,982 +1.42(+3.57%)
May 06, 2021 39.32 39.73 38.96 39.70 1,409,115 +0.70(+1.78%)
May 05, 2021 38.70 39.03 37.96 39.00 1,263,245 +1.43(+3.80%)
May 04, 2021 37.33 37.64 36.92 37.57 901,007 +0.47(+1.27%)
May 03, 2021 36.94 37.29 36.82 37.10 575,325 +0.50(+1.37%)
Apr 30, 2021 37.45 37.55 36.51 36.60 854,626 -1.03(-2.74%)
Apr 29, 2021 38.30 38.73 37.13 37.63 681,887 -0.06(-0.17%)
Apr 28, 2021 37.44 37.84 37.12 37.70 459,112 +0.12(+0.32%)
Apr 27, 2021 37.80 37.88 37.41 37.57 721,328 -0.09(-0.25%)
Apr 26, 2021 37.05 37.70 36.92 37.67 1,279,042 +1.29(+3.54%)
Apr 23, 2021 35.95 36.42 35.88 36.38 922,655 +0.85(+2.40%)
Apr 22, 2021 36.17 36.18 35.17 35.52 389,810 -0.62(-1.72%)
Apr 21, 2021 35.44 36.17 35.02 36.15 565,163 +0.58(+1.64%)
Apr 20, 2021 36.64 36.77 35.42 35.56 664,023 -1.11(-3.03%)
Apr 19, 2021 37.12 37.37 36.45 36.67 721,233 -0.19(-0.50%)
Apr 16, 2021 37.10 37.12 36.55 36.86 653,664 -0.05(-0.13%)
Apr 15, 2021 36.29 36.94 36.17 36.91 1,299,481 +1.36(+3.84%)
Apr 14, 2021 34.58 35.75 34.56 35.54 1,320,425 +1.42(+4.16%)
Apr 13, 2021 33.69 34.18 33.54 34.12 451,020 +0.66(+1.97%)
Apr 12, 2021 34.52 34.56 33.40 33.47 420,736 -1.30(-3.74%)
Apr 09, 2021 34.90 34.95 34.62 34.76 159,885 -0.36(-1.03%)
Apr 08, 2021 34.81 35.19 34.69 35.13 574,489 +0.51(+1.47%)
Apr 07, 2021 34.86 34.92 34.32 34.62 292,451 -0.36(-1.03%)
Apr 06, 2021 34.78 35.15 34.58 34.98 586,383 +0.24(+0.69%)
Apr 05, 2021 34.25 34.97 34.18 34.74 808,791 +0.96(+2.86%)
Apr 01, 2021 33.39 33.80 33.16 33.77 375,078 +0.79(+2.39%)
Mar 31, 2021 32.96 33.10 32.76 32.98 302,423 +0.20(+0.62%)
Mar 30, 2021 32.33 32.93 32.24 32.78 204,965 +0.25(+0.77%)
Mar 29, 2021 32.64 32.71 32.27 32.53 491,101 -0.16(-0.48%)
Mar 26, 2021 31.91 32.81 31.91 32.69 375,401 +1.40(+4.48%)
Mar 25, 2021 31.05 31.44 30.47 31.29 526,147 -0.21(-0.68%)
Mar 24, 2021 32.12 32.27 31.44 31.50 598,269 -0.51(-1.59%)
Mar 23, 2021 33.23 33.25 31.87 32.01 903,341 -1.81(-5.35%)
Mar 22, 2021 33.59 33.96 33.40 33.82 323,580 +0.23(+0.69%)
Mar 19, 2021 33.85 33.85 33.16 33.59 473,510 -0.51(-1.50%)
Mar 18, 2021 34.83 34.94 33.99 34.10 350,986 -0.73(-2.10%)
Mar 17, 2021 34.37 35.07 34.04 34.83 270,731 +0.39(+1.13%)
Mar 16, 2021 35.07 35.07 34.41 34.44 358,111 -0.71(-2.03%)
Mar 15, 2021 35.31 35.34 34.75 35.15 443,959 -0.16(-0.45%)
Mar 12, 2021 35.02 35.31 34.63 35.31 345,753 -0.26(-0.73%)
Mar 11, 2021 34.65 35.69 34.50 35.57 992,596 +1.81(+5.36%)
Mar 10, 2021 33.75 33.97 33.38 33.76 789,272 +0.08(+0.25%)
Mar 09, 2021 33.74 34.04 33.19 33.68 625,142 +0.09(+0.28%)
Mar 08, 2021 33.69 33.98 33.01 33.59 778,453 -0.17(-0.49%)
Mar 05, 2021 33.33 33.84 32.53 33.75 626,172 +0.96(+2.91%)
Mar 04, 2021 34.70 34.70 32.39 32.80 1,657,259 -2.46(-6.97%)
Mar 03, 2021 35.21 35.70 34.93 35.26 975,067 +0.12(+0.34%)
Mar 02, 2021 34.86 35.34 34.52 35.14 999,815 -0.02(-0.05%)
Mar 01, 2021 35.01 35.34 34.75 35.15 892,718 +0.85(+2.49%)
Feb 26, 2021 35.25 35.34 34.00 34.30 997,477 -1.36(-3.82%)
Feb 25, 2021 37.38 37.47 35.55 35.66 1,003,009 -1.62(-4.35%)
Feb 24, 2021 36.96 37.36 36.30 37.29 967,064 -0.27(-0.72%)
Feb 23, 2021 36.82 37.58 35.71 37.56 1,610,405 +0.14(+0.37%)
Feb 22, 2021 37.88 38.08 37.11 37.42 1,858,004 +0.93(+2.54%)
Feb 19, 2021 35.48 36.62 35.48 36.49 1,679,388 +2.02(+5.87%)
Feb 18, 2021 34.46 34.63 34.04 34.47 1,220,292 +0.32(+0.92%)
Feb 17, 2021 33.77 34.24 33.54 34.15 592,256 +0.54(+1.60%)
Feb 16, 2021 33.08 33.86 33.05 33.61 600,504 +1.93(+6.09%)
Feb 12, 2021 31.54 31.85 31.26 31.68 436,638 +0.00(+0.00%)
Feb 11, 2021 31.72 31.95 31.43 31.68 366,567 +0.09(+0.29%)
Feb 10, 2021 31.83 32.05 31.16 31.59 653,784 +0.58(+1.88%)
Feb 09, 2021 30.92 31.07 30.77 31.01 604,422 +0.36(+1.18%)
Feb 08, 2021 29.96 30.71 29.96 30.65 553,832 +1.00(+3.38%)
Feb 05, 2021 29.05 29.67 29.03 29.64 293,895 +0.64(+2.21%)
Feb 04, 2021 29.18 29.22 28.85 29.00 301,030 -0.13(-0.45%)
Feb 03, 2021 29.00 29.36 28.79 29.13 311,098 +0.24(+0.83%)
Feb 02, 2021 29.24 29.51 28.65 28.89 513,662 -0.33(-1.14%)
Feb 01, 2021 28.58 29.29 28.51 29.23 952,864 +1.68(+6.09%)
Jan 29, 2021 28.50 28.50 27.55 27.55 351,143 -0.98(-3.45%)
Jan 28, 2021 28.07 28.63 27.83 28.53 542,828 +0.93(+3.36%)
Jan 27, 2021 28.21 28.25 27.09 27.60 585,141 -1.42(-4.89%)
Jan 26, 2021 29.42 29.47 28.78 29.02 258,371 -0.47(-1.60%)
Jan 25, 2021 30.05 30.14 29.13 29.50 358,925 -0.56(-1.85%)
Jan 22, 2021 30.11 30.14 29.69 30.05 305,970 -0.60(-1.97%)
Jan 21, 2021 30.88 31.07 30.48 30.66 319,443 +0.05(+0.15%)
Jan 20, 2021 30.74 30.79 30.43 30.61 274,335 +0.53(+1.76%)
Jan 19, 2021 29.90 30.16 29.71 30.08 397,536 +0.38(+1.28%)
Jan 15, 2021 30.38 30.43 29.40 29.70 443,107 -0.91(-2.97%)
Jan 14, 2021 30.52 30.82 30.41 30.61 255,523 +0.26(+0.86%)
Jan 13, 2021 30.88 30.96 30.28 30.35 234,368 -0.48(-1.56%)
Jan 12, 2021 30.36 30.89 30.21 30.83 368,483 +0.58(+1.93%)
Jan 11, 2021 30.66 30.73 29.95 30.25 516,180 -1.20(-3.81%)
Jan 08, 2021 31.87 31.97 30.96 31.44 733,122 -0.46(-1.45%)
Jan 07, 2021 31.54 31.91 31.48 31.91 439,448 +1.21(+3.93%)
Jan 06, 2021 30.66 31.06 30.66 30.70 543,521 +0.54(+1.78%)
Jan 05, 2021 29.70 30.20 29.70 30.16 444,647 +0.66(+2.23%)
Jan 04, 2021 29.20 29.68 29.17 29.50 703,562 +1.34(+4.78%)
Dec 31, 2020 28.16 28.16 28.16 215,678 -0.10(-0.36%)
Dec 30, 2020 27.89 28.36 27.86 28.26 215,678 +0.56(+2.02%)
Dec 29, 2020 27.92 27.92 27.42 27.70 199,230 -0.09(-0.33%)
Dec 28, 2020 27.78 28.12 27.74 27.80 221,366 +0.33(+1.20%)
Dec 24, 2020 27.40 27.53 27.35 27.46 54,597 +0.11(+0.40%)
Dec 23, 2020 26.81 27.38 26.81 27.35 147,604 +0.81(+3.04%)
Dec 22, 2020 26.97 26.97 26.48 26.55 276,107 -0.71(-2.59%)
Dec 21, 2020 26.89 27.29 26.61 27.25 187,184 -0.06(-0.24%)
Dec 18, 2020 27.57 27.58 27.25 27.32 227,978 -0.12(-0.43%)
Dec 17, 2020 26.92 27.44 26.92 27.44 309,097 +0.81(+3.03%)
Dec 16, 2020 26.61 26.69 26.40 26.63 121,506 +0.16(+0.59%)
Dec 15, 2020 26.12 26.47 25.96 26.47 96,594 +0.52(+2.02%)
Dec 14, 2020 26.25 26.47 25.88 25.95 139,416 -0.11(-0.42%)
Dec 11, 2020 26.38 26.49 25.93 26.06 268,082 -0.50(-1.90%)
Dec 10, 2020 26.00 26.63 26.00 26.57 212,984 +0.50(+1.90%)
Dec 09, 2020 26.35 26.48 25.74 26.07 179,320 -0.09(-0.35%)
Dec 08, 2020 26.17 26.29 25.80 26.16 243,631 -0.12(-0.45%)
Dec 07, 2020 26.67 26.72 26.24 26.28 325,989 -0.45(-1.68%)
Dec 04, 2020 26.26 26.74 26.15 26.73 378,039 +0.80(+3.08%)
Dec 03, 2020 25.69 26.03 25.69 25.93 274,391 +0.43(+1.69%)
Dec 02, 2020 25.40 25.51 25.01 25.50 267,955 +0.27(+1.05%)
Dec 01, 2020 25.03 25.39 25.03 25.23 294,010 +0.51(+2.08%)
Nov 30, 2020 24.78 25.03 24.58 24.72 287,421 +0.00(+0.00%)
Nov 27, 2020 24.45 24.78 24.32 24.72 279,306 +0.59(+2.43%)
Nov 25, 2020 24.24 24.27 24.00 24.13 180,356 -0.19(-0.79%)
Nov 24, 2020 23.86 24.40 23.81 24.33 259,416 +0.78(+3.31%)
Nov 23, 2020 23.60 23.89 23.34 23.55 267,381 +0.30(+1.30%)
Nov 20, 2020 22.89 23.29 22.87 23.24 108,104 +0.57(+2.51%)
Nov 19, 2020 22.56 22.76 22.48 22.67 156,599 -0.15(-0.64%)
Nov 18, 2020 22.91 23.00 22.82 22.82 143,501 -0.02(-0.08%)
Nov 17, 2020 22.77 22.88 22.51 22.84 145,999 +0.03(+0.12%)
Nov 16, 2020 22.56 22.89 22.55 22.81 199,721 +0.84(+3.84%)
Nov 13, 2020 21.71 21.97 21.71 21.97 98,078 +0.39(+1.79%)
Nov 12, 2020 21.60 21.86 21.54 21.58 90,008 +0.01(+0.04%)
Nov 11, 2020 21.70 21.73 21.47 21.57 116,136 -0.09(-0.42%)
Nov 10, 2020 21.89 21.95 21.66 21.67 223,885 -0.19(-0.88%)
Nov 09, 2020 22.48 22.63 21.76 21.86 232,549 +0.39(+1.79%)
Nov 06, 2020 21.11 21.56 21.11 21.47 129,791 +0.51(+2.45%)
Nov 05, 2020 20.74 20.97 20.46 20.96 281,261 +0.60(+2.93%)
Nov 04, 2020 20.49 20.51 20.09 20.36 110,846 -0.27(-1.29%)
Nov 03, 2020 20.36 20.63 20.31 20.63 141,064 +0.70(+3.50%)
Nov 02, 2020 19.94 20.07 19.86 19.93 154,511 +0.20(+1.02%)
Oct 30, 2020 19.60 19.78 19.46 19.73 39,776 +0.03(+0.14%)
Oct 29, 2020 19.40 19.78 19.28 19.70 148,828 +0.26(+1.35%)
Oct 28, 2020 19.73 19.83 19.33 19.44 203,296 -0.66(-3.26%)
Oct 27, 2020 20.14 20.25 19.91 20.10 47,641 -0.01(-0.05%)
Oct 26, 2020 20.48 20.48 19.91 20.11 132,233 -0.49(-2.36%)
Oct 23, 2020 20.63 20.63 20.33 20.59 57,430 +0.13(+0.63%)
Oct 22, 2020 20.44 20.53 20.19 20.46 79,528 -0.06(-0.31%)
Oct 21, 2020 20.20 20.64 20.20 20.53 156,980 +0.49(+2.43%)
Oct 20, 2020 19.64 20.05 19.61 20.04 80,081 +0.61(+3.12%)
Oct 19, 2020 19.57 19.79 19.44 19.44 23,968 -0.02(-0.09%)
Oct 16, 2020 19.50 19.53 19.33 19.45 61,680 +0.02(+0.09%)
Oct 15, 2020 19.23 19.44 19.11 19.44 38,584 -0.07(-0.38%)
Oct 14, 2020 19.48 19.58 19.36 19.51 33,670 +0.18(+0.95%)
Oct 13, 2020 19.49 19.51 19.27 19.33 87,964 -0.24(-1.22%)
Oct 12, 2020 19.73 19.73 19.56 19.56 113,687 -0.17(-0.84%)
Oct 09, 2020 19.59 19.73 19.59 19.73 61,789 +0.31(+1.61%)
Oct 08, 2020 19.37 19.50 19.22 19.42 43,490 +0.17(+0.91%)
Oct 07, 2020 18.96 19.39 18.96 19.24 140,968 +0.43(+2.29%)
Oct 06, 2020 19.39 19.43 18.69 18.81 102,534 -0.46(-2.38%)
Oct 05, 2020 19.01 19.30 19.01 19.27 50,884 +0.27(+1.40%)
Oct 02, 2020 18.63 19.02 18.55 19.00 96,880 +0.10(+0.53%)
Oct 01, 2020 19.08 19.08 18.78 18.90 81,907 -0.11(-0.58%)
Sep 30, 2020 18.67 19.06 18.67 19.01 65,986 +0.27(+1.42%)
Sep 29, 2020 18.90 18.96 18.63 18.75 64,325 -0.14(-0.73%)
Sep 28, 2020 19.11 19.11 18.78 18.88 130,954 +0.12(+0.64%)
Sep 25, 2020 18.69 18.81 18.56 18.77 65,821 +0.02(+0.10%)
Sep 24, 2020 18.45 18.81 18.36 18.75 128,257 +0.06(+0.34%)
Sep 23, 2020 19.46 19.49 18.67 18.68 309,499 -0.94(-4.77%)
Sep 22, 2020 19.87 19.89 19.45 19.62 87,513 -0.28(-1.38%)
Sep 21, 2020 20.23 20.47 19.66 19.89 163,420 -0.88(-4.26%)
Sep 18, 2020 20.89 21.01 20.77 20.78 130,662 +0.01(+0.06%)
Sep 17, 2020 20.42 20.77 20.27 20.77 74,038 +0.05(+0.22%)
Sep 16, 2020 20.55 20.83 20.55 20.72 80,218 +0.19(+0.94%)
Sep 15, 2020 20.60 20.65 20.46 20.53 68,441 +0.07(+0.36%)
Sep 14, 2020 20.53 20.53 20.27 20.45 89,694 +0.18(+0.91%)
Sep 11, 2020 20.06 20.36 20.06 20.27 79,116 +0.43(+2.17%)
Sep 10, 2020 20.33 20.46 19.82 19.84 154,145 -0.59(-2.88%)
Sep 09, 2020 19.95 20.51 19.95 20.43 170,047 +0.74(+3.78%)
Sep 08, 2020 20.10 20.10 19.53 19.68 233,335 -0.73(-3.55%)
Sep 04, 2020 20.20 20.49 19.87 20.41 83,476 +0.50(+2.49%)
Sep 03, 2020 20.59 20.61 19.77 19.91 191,371 -0.83(-3.98%)
Sep 02, 2020 20.94 20.94 20.51 20.74 94,516 -0.05(-0.22%)
Sep 01, 2020 20.47 20.82 20.41 20.78 122,848 +0.40(+1.98%)
Aug 31, 2020 20.19 20.41 20.15 20.38 228,669 +0.33(+1.65%)
Aug 28, 2020 19.71 20.10 19.64 20.05 239,203 +0.69(+3.59%)
Aug 27, 2020 19.69 19.69 19.19 19.36 232,095 -0.24(-1.20%)
Aug 26, 2020 19.19 19.66 19.18 19.59 74,506 +0.43(+2.25%)
Aug 25, 2020 19.54 19.76 19.07 19.16 59,827 -0.31(-1.60%)
Aug 24, 2020 19.69 19.82 19.40 19.47 81,281 -0.06(-0.33%)
Aug 21, 2020 19.71 19.71 19.45 19.54 63,424 -0.39(-1.93%)
Aug 20, 2020 19.86 20.10 19.77 19.92 98,311 -0.25(-1.23%)
Aug 19, 2020 20.04 20.30 20.04 20.17 126,166 +0.35(+1.76%)
Aug 18, 2020 19.97 20.08 19.76 19.82 89,957 +0.07(+0.37%)
Aug 17, 2020 19.51 19.81 19.51 19.75 114,024 +0.64(+3.36%)
Aug 14, 2020 19.22 19.22 19.04 19.11 53,180 -0.09(-0.45%)
Aug 13, 2020 19.17 19.32 19.10 19.19 120,167 -0.08(-0.40%)
Aug 12, 2020 19.40 19.41 19.18 19.27 76,556 +0.03(+0.14%)
Aug 11, 2020 19.44 19.45 19.10 19.24 133,501 -0.19(-0.99%)
Aug 10, 2020 19.33 19.45 19.31 19.44 79,443 +0.11(+0.57%)
Aug 07, 2020 19.71 19.71 19.14 19.33 182,644 -0.51(-2.59%)
Aug 06, 2020 19.62 19.87 19.49 19.84 600,507 +0.36(+1.84%)
Aug 05, 2020 18.94 19.62 18.88 19.48 202,095 +0.76(+4.07%)
Aug 04, 2020 18.44 18.72 18.43 18.72 35,512 +0.25(+1.34%)
Aug 03, 2020 18.35 18.60 18.24 18.47 52,834 +0.28(+1.51%)
Jul 31, 2020 18.36 18.36 18.08 18.20 56,667 -0.08(-0.45%)
Jul 30, 2020 18.54 18.54 18.11 18.28 106,279 -0.53(-2.83%)
Jul 29, 2020 18.81 18.81 18.62 18.81 116,537 +0.08(+0.44%)
Jul 28, 2020 18.80 18.88 18.62 18.73 89,576 -0.17(-0.92%)
Jul 27, 2020 18.65 18.99 18.65 18.90 141,865 +0.52(+2.85%)
Jul 24, 2020 18.56 18.56 18.17 18.38 88,815 -0.24(-1.28%)
Jul 23, 2020 18.67 18.94 18.58 18.62 123,680 -0.04(-0.20%)
Jul 22, 2020 18.57 18.70 18.50 18.66 144,592 +0.16(+0.84%)
Jul 21, 2020 18.60 18.61 18.47 18.50 74,797 +0.07(+0.40%)
Jul 20, 2020 18.24 18.49 18.22 18.43 99,750 +0.36(+1.97%)
Jul 17, 2020 17.85 18.10 17.85 18.07 40,321 +0.28(+1.56%)
Jul 16, 2020 17.91 18.02 17.71 17.79 90,218 -0.39(-2.12%)
Jul 15, 2020 18.36 18.44 18.04 18.18 60,132 +0.04(+0.20%)
Jul 14, 2020 18.03 18.15 17.68 18.14 132,100 +0.07(+0.41%)
Jul 13, 2020 18.31 18.57 18.01 18.07 279,351 +0.32(+1.81%)
Jul 10, 2020 17.70 17.79 17.44 17.75 81,514 +0.03(+0.17%)
Jul 09, 2020 17.74 17.92 17.48 17.72 154,723 +0.22(+1.24%)
Jul 08, 2020 17.27 17.53 17.18 17.50 135,227 +0.44(+2.58%)
Jul 07, 2020 17.06 17.32 16.38 17.06 123,986 -0.15(-0.85%)
Jul 06, 2020 16.98 17.21 16.82 17.21 181,630 +0.83(+5.04%)
Jul 02, 2020 16.49 16.61 16.34 16.38 113,008 +0.14(+0.85%)
Jul 01, 2020 16.19 16.28 16.14 16.24 50,874 +0.05(+0.34%)
Jun 30, 2020 15.76 16.23 15.74 16.19 205,333 +0.46(+2.92%)
Jun 29, 2020 15.70 15.82 15.59 15.73 29,305 +0.15(+0.95%)
Jun 26, 2020 15.76 15.85 15.44 15.58 127,161 -0.21(-1.33%)
Jun 25, 2020 15.57 15.81 15.42 15.79 75,283 +0.29(+1.89%)
Jun 24, 2020 15.80 15.86 15.31 15.50 174,230 -0.45(-2.81%)
Jun 23, 2020 15.65 15.98 15.65 15.95 59,228 +0.44(+2.83%)
Jun 22, 2020 15.31 15.58 15.31 15.51 49,827 +0.35(+2.29%)
Jun 19, 2020 15.27 15.40 15.10 15.16 122,456 +0.11(+0.73%)
Jun 18, 2020 15.03 15.19 15.02 15.05 103,620 -0.08(-0.54%)
Jun 17, 2020 15.37 15.37 15.09 15.13 36,466 -0.09(-0.60%)
Jun 16, 2020 15.60 15.60 15.21 15.22 69,891 +0.18(+1.22%)
Jun 15, 2020 14.58 15.17 14.40 15.04 39,920 -0.02(-0.12%)
Jun 12, 2020 15.24 15.33 14.85 15.06 73,648 +0.43(+2.97%)
Jun 11, 2020 15.38 15.38 14.54 14.62 170,113 -1.37(-8.55%)
Jun 10, 2020 15.99 16.11 15.78 15.99 53,004 +0.18(+1.16%)
Jun 09, 2020 15.82 16.00 15.54 15.81 56,462 -0.17(-1.09%)
Jun 08, 2020 15.95 16.28 15.84 15.98 92,043 +0.15(+0.92%)
Jun 05, 2020 15.72 15.99 15.67 15.84 130,554 +0.41(+2.67%)
Jun 04, 2020 15.32 15.48 15.18 15.42 64,176 +0.09(+0.60%)
Jun 03, 2020 15.18 15.48 15.18 15.33 98,728 +0.26(+1.70%)
Jun 02, 2020 14.85 15.15 14.76 15.08 133,864 +0.35(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.