Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

11.41 -0.10 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.63 13.67 13.47 13.50 340,710 -0.09(-0.68%)
May 28, 2015 13.40 13.68 13.20 13.59 1,486,091 -0.56(-3.99%)
May 27, 2015 14.12 14.19 14.08 14.16 957,583 +0.04(+0.30%)
May 26, 2015 14.31 14.33 14.09 14.12 1,013,408 +0.23(+1.69%)
May 22, 2015 13.83 13.88 13.88 13.88 631,794 +0.32(+2.35%)
May 21, 2015 13.49 13.69 13.46 13.56 664,867 +0.20(+1.47%)
May 20, 2015 13.24 13.40 13.24 13.37 489,113 +0.03(+0.23%)
May 19, 2015 13.36 13.41 13.24 13.34 754,891 +0.28(+2.12%)
May 18, 2015 13.07 13.08 12.93 13.06 228,237 -0.08(-0.61%)
May 15, 2015 13.23 13.23 13.10 13.14 708,400 -0.15(-1.16%)
May 14, 2015 13.20 13.31 13.20 13.30 403,374 +0.10(+0.79%)
May 13, 2015 13.20 13.27 13.14 13.19 281,805 -0.10(-0.78%)
May 12, 2015 13.25 13.35 13.22 13.30 589,992 +0.03(+0.26%)
May 11, 2015 13.31 13.33 13.18 13.26 701,804 +0.29(+2.22%)
May 08, 2015 12.80 13.00 12.73 12.97 365,146 +0.35(+2.80%)
May 07, 2015 12.50 12.73 12.47 12.62 1,135,717 -0.08(-0.61%)
May 06, 2015 12.98 12.99 12.68 12.70 1,322,691 -0.31(-2.36%)
May 05, 2015 13.23 13.25 12.95 13.00 775,979 -0.67(-4.92%)
May 04, 2015 13.60 13.69 13.58 13.68 557,465 +0.04(+0.31%)
May 01, 2015 13.67 13.67 13.53 13.63 324,282 +0.03(+0.25%)
Apr 30, 2015 13.65 13.71 13.52 13.60 1,054,351 -0.17(-1.20%)
Apr 29, 2015 13.87 13.87 13.71 13.76 627,118 -0.12(-0.89%)
Apr 28, 2015 13.86 13.93 13.86 13.89 559,644 -0.19(-1.34%)
Apr 27, 2015 14.03 14.09 13.97 14.07 1,006,958 +0.23(+1.64%)
Apr 24, 2015 13.79 13.88 13.79 13.85 580,594 +0.07(+0.47%)
Apr 23, 2015 13.76 13.83 13.68 13.78 636,435 -0.09(-0.66%)
Apr 22, 2015 13.72 13.92 13.71 13.88 786,192 +0.39(+2.88%)
Apr 21, 2015 13.45 13.50 13.43 13.49 544,217 +0.23(+1.71%)
Apr 20, 2015 13.32 13.39 13.13 13.26 990,964 +0.26(+1.98%)
Apr 17, 2015 13.00 13.06 12.92 13.00 1,533,266 -0.50(-3.70%)
Apr 16, 2015 13.43 13.53 13.38 13.50 1,108,316 +0.35(+2.69%)
Apr 15, 2015 13.02 13.19 12.99 13.15 997,631 -0.23(-1.75%)
Apr 14, 2015 13.33 13.42 13.33 13.38 413,941 +0.00(+0.00%)
Apr 13, 2015 13.47 13.58 13.33 13.38 1,314,150 +0.07(+0.52%)
Apr 10, 2015 13.24 13.35 13.20 13.31 840,387 +0.28(+2.12%)
Apr 09, 2015 13.15 13.15 12.97 13.04 724,327 -0.29(-2.16%)
Apr 08, 2015 13.43 13.45 13.15 13.33 1,038,316 +0.09(+0.70%)
Apr 07, 2015 13.28 13.33 13.19 13.23 563,640 +0.09(+0.70%)
Apr 06, 2015 12.95 13.18 12.95 13.14 406,883 +0.30(+2.36%)
Apr 02, 2015 12.90 12.84 12.84 12.84 580,251 -0.08(-0.62%)
Apr 01, 2015 12.81 12.95 12.81 12.92 447,845 +0.27(+2.16%)
Mar 31, 2015 12.62 12.72 12.58 12.65 756,742 -0.25(-1.91%)
Mar 30, 2015 12.85 12.93 12.72 12.89 751,973 +0.41(+3.29%)
Mar 27, 2015 12.30 12.50 12.25 12.48 590,617 +0.23(+1.91%)
Mar 26, 2015 12.23 12.31 12.17 12.25 431,088 +0.06(+0.50%)
Mar 25, 2015 12.45 12.45 12.10 12.19 1,379,969 -0.32(-2.58%)
Mar 24, 2015 12.52 12.56 12.45 12.51 573,214 -0.07(-0.58%)
Mar 23, 2015 12.64 12.75 12.55 12.58 548,333 -0.03(-0.21%)
Mar 20, 2015 12.66 12.67 12.55 12.61 395,247 +0.07(+0.55%)
Mar 19, 2015 12.64 12.65 12.50 12.54 321,389 -0.10(-0.76%)
Mar 18, 2015 12.71 12.75 12.52 12.63 1,023,027 +0.13(+1.04%)
Mar 17, 2015 12.39 12.52 12.38 12.50 494,270 +0.22(+1.75%)
Mar 16, 2015 12.03 12.33 12.02 12.29 1,319,411 +0.51(+4.37%)
Mar 13, 2015 11.76 11.77 11.68 11.77 399,816 +0.08(+0.72%)
Mar 12, 2015 11.68 11.75 11.65 11.69 397,309 +0.21(+1.84%)
Mar 11, 2015 11.38 11.49 11.38 11.48 200,614 +0.13(+1.18%)
Mar 10, 2015 11.33 11.46 11.27 11.34 728,268 -0.08(-0.71%)
Mar 09, 2015 11.49 11.52 11.38 11.42 735,890 +0.05(+0.44%)
Mar 06, 2015 11.52 11.52 11.34 11.37 213,917 -0.18(-1.60%)
Mar 05, 2015 11.46 11.60 11.43 11.56 591,171 +0.10(+0.84%)
Mar 04, 2015 11.56 11.61 11.35 11.46 861,799 -0.15(-1.26%)
Mar 03, 2015 11.72 11.73 11.58 11.61 757,767 -0.27(-2.23%)
Mar 02, 2015 11.83 11.89 11.81 11.87 391,673 +0.06(+0.49%)
Feb 27, 2015 11.75 11.84 11.75 11.82 224,296 -0.01(-0.10%)
Feb 26, 2015 11.76 11.84 11.76 11.83 285,408 +0.20(+1.75%)
Feb 25, 2015 11.69 11.70 11.58 11.62 342,387 -0.15(-1.24%)
Feb 24, 2015 11.63 11.81 11.62 11.77 454,425 +0.14(+1.19%)
Feb 23, 2015 11.62 11.70 11.61 11.63 219,576 -0.03(-0.30%)
Feb 20, 2015 11.60 11.72 11.55 11.67 388,203 +0.05(+0.46%)
Feb 19, 2015 11.71 11.71 11.55 11.61 326,658 -0.10(-0.82%)
Feb 18, 2015 11.74 11.83 11.64 11.71 249,341 -0.06(-0.52%)
Feb 17, 2015 11.81 11.85 11.70 11.77 316,404 +0.03(+0.26%)
Feb 13, 2015 11.79 11.74 11.74 11.74 112,718 +0.02(+0.16%)
Feb 12, 2015 11.62 11.76 11.61 11.72 412,394 +0.11(+0.96%)
Feb 11, 2015 11.49 11.61 11.47 11.61 463,261 +0.10(+0.87%)
Feb 10, 2015 11.47 11.60 11.47 11.51 405,933 +0.22(+1.94%)
Feb 09, 2015 11.31 11.43 11.29 11.29 210,564 +0.00(+0.00%)
Feb 06, 2015 11.38 11.49 11.26 11.29 754,620 -0.22(-1.94%)
Feb 05, 2015 11.57 11.64 11.44 11.51 757,588 -0.41(-3.42%)
Feb 04, 2015 11.91 12.02 11.84 11.92 1,038,842 +0.22(+1.87%)
Feb 03, 2015 11.51 11.80 11.46 11.70 1,625,731 +0.39(+3.46%)
Feb 02, 2015 11.24 11.38 11.24 11.31 591,291 +0.09(+0.82%)
Jan 30, 2015 11.49 11.49 11.16 11.22 870,171 -0.41(-3.50%)
Jan 29, 2015 11.57 11.67 11.52 11.62 605,252 +0.06(+0.53%)
Jan 28, 2015 11.57 11.70 11.53 11.56 766,733 -0.27(-2.24%)
Jan 27, 2015 11.72 11.84 11.67 11.83 696,158 -0.10(-0.81%)
Jan 26, 2015 11.93 12.03 11.89 11.92 923,034 +0.05(+0.39%)
Jan 23, 2015 11.73 11.91 11.70 11.88 801,540 +0.10(+0.85%)
Jan 22, 2015 11.66 11.83 11.60 11.78 1,189,439 +0.12(+1.02%)
Jan 21, 2015 11.65 11.69 11.58 11.66 1,124,192 +0.39(+3.48%)
Jan 20, 2015 11.26 11.29 11.18 11.27 927,672 -0.34(-2.95%)
Jan 16, 2015 11.60 11.75 11.60 11.61 1,732,662 -0.28(-2.36%)
Jan 15, 2015 11.85 11.94 11.77 11.89 950,638 +0.30(+2.55%)
Jan 14, 2015 11.56 11.59 11.49 11.59 490,818 -0.04(-0.33%)
Jan 13, 2015 11.70 11.74 11.60 11.63 709,554 +0.04(+0.36%)
Jan 12, 2015 11.58 11.61 11.55 11.59 633,012 -0.11(-0.95%)
Jan 09, 2015 11.76 11.78 11.68 11.70 504,461 -0.04(-0.36%)
Jan 08, 2015 11.82 11.83 11.63 11.74 1,134,462 -0.26(-2.18%)
Jan 07, 2015 12.01 12.04 11.95 12.00 1,199,623 +0.03(+0.26%)
Jan 06, 2015 11.83 12.02 11.83 11.97 1,071,473 +0.16(+1.33%)
Jan 05, 2015 11.92 12.00 11.80 11.82 1,738,059 +0.02(+0.13%)
Jan 02, 2015 11.76 11.89 11.71 11.80 734,943 +0.13(+1.15%)
Dec 31, 2014 11.61 11.67 11.67 11.67 785,903 +0.25(+2.22%)
Dec 30, 2014 11.35 11.49 11.27 11.41 507,671 +0.12(+1.05%)
Dec 29, 2014 11.27 11.47 11.27 11.29 668,730 -0.07(-0.57%)
Dec 26, 2014 11.27 11.40 11.27 11.36 1,149,574 +0.58(+5.42%)
Dec 24, 2014 10.71 10.78 10.78 10.78 1,244,324 +0.04(+0.39%)
Dec 23, 2014 10.79 10.84 10.70 10.73 1,105,390 -0.27(-2.46%)
Dec 22, 2014 11.32 11.32 10.99 11.00 1,168,788 -0.30(-2.63%)
Dec 19, 2014 11.28 11.32 11.23 11.30 594,225 +0.16(+1.40%)
Dec 18, 2014 11.32 11.36 11.08 11.15 1,979,308 -0.17(-1.54%)
Dec 17, 2014 10.96 11.70 10.92 11.32 1,403,004 +0.43(+3.99%)
Dec 16, 2014 10.81 10.95 10.79 10.89 1,503,697 +0.28(+2.63%)
Dec 15, 2014 10.69 10.89 10.51 10.61 1,332,029 -0.06(-0.56%)
Dec 12, 2014 10.74 10.84 10.55 10.67 1,212,525 -0.09(-0.86%)
Dec 11, 2014 10.59 10.85 10.59 10.76 1,202,628 +0.33(+3.13%)
Dec 10, 2014 10.85 10.89 10.36 10.43 2,450,652 -0.25(-2.30%)
Dec 09, 2014 10.43 10.73 10.14 10.68 3,631,903 -0.50(-4.45%)
Dec 08, 2014 11.49 11.66 11.16 11.18 2,809,483 -0.09(-0.82%)
Dec 05, 2014 11.44 11.44 11.12 11.27 1,641,392 -0.16(-1.37%)
Dec 04, 2014 11.16 11.42 11.16 11.42 2,332,903 +0.77(+7.22%)
Dec 03, 2014 10.26 10.65 10.26 10.65 1,444,122 +0.37(+3.58%)
Dec 02, 2014 10.22 10.31 10.16 10.29 1,082,914 +0.45(+4.57%)
Dec 01, 2014 9.897 9.930 9.808 9.838 1,077,060 -0.20(-2.04%)
Nov 28, 2014 10.04 10.18 9.983 10.04 1,269,175 +0.14(+1.39%)
Nov 26, 2014 9.789 9.905 9.905 9.905 892,837 +0.25(+2.54%)
Nov 25, 2014 9.670 9.786 9.459 9.659 1,085,840 +0.02(+0.19%)
Nov 24, 2014 9.585 9.656 9.555 9.641 560,003 +0.11(+1.17%)
Nov 21, 2014 9.540 9.600 9.474 9.529 592,508 +0.36(+3.93%)
Nov 20, 2014 9.158 9.213 9.132 9.169 404,428 +0.01(+0.08%)
Nov 19, 2014 9.236 9.251 9.121 9.161 876,106 -0.12(-1.32%)
Nov 18, 2014 9.310 9.336 9.251 9.284 585,770 -0.10(-1.03%)
Nov 17, 2014 9.459 9.459 9.314 9.381 774,628 -0.26(-2.70%)
Nov 14, 2014 9.344 9.656 9.332 9.641 1,376,636 +0.36(+3.84%)
Nov 13, 2014 9.362 9.373 9.269 9.284 480,178 -0.04(-0.44%)
Nov 12, 2014 9.336 9.377 9.310 9.325 460,447 +0.01(+0.12%)
Nov 11, 2014 9.228 9.321 9.217 9.314 681,617 +0.10(+1.09%)
Nov 10, 2014 9.083 9.213 9.072 9.213 1,040,698 +0.32(+3.64%)
Nov 07, 2014 8.898 8.913 8.849 8.890 328,648 -0.04(-0.42%)
Nov 06, 2014 8.998 9.035 8.916 8.927 502,928 -0.12(-1.31%)
Nov 05, 2014 9.113 9.113 9.020 9.046 132,394 -0.10(-1.06%)
Nov 04, 2014 9.143 9.154 9.080 9.143 134,391 -0.02(-0.24%)
Nov 03, 2014 9.039 9.173 9.039 9.165 474,684 +0.06(+0.69%)
Oct 31, 2014 9.005 9.102 8.957 9.102 546,657 +0.21(+2.38%)
Oct 30, 2014 8.887 8.931 8.686 8.890 310,030 -0.00(-0.04%)
Oct 29, 2014 8.935 8.942 8.864 8.894 229,607 +0.03(+0.34%)
Oct 28, 2014 8.812 8.864 8.812 8.864 388,033 +0.23(+2.67%)
Oct 27, 2014 8.697 8.783 8.783 8.634 295,882 -0.15(-1.69%)
Oct 24, 2014 8.753 8.783 8.693 8.783 81,757 +0.02(+0.25%)
Oct 23, 2014 8.716 8.771 8.630 8.760 262,788 +0.06(+0.73%)
Oct 22, 2014 8.768 8.775 8.693 8.697 117,761 -0.10(-1.14%)
Oct 21, 2014 8.805 8.857 8.768 8.797 286,235 -0.03(-0.29%)
Oct 20, 2014 8.790 8.831 8.764 8.823 90,764 +0.01(+0.17%)
Oct 17, 2014 8.879 8.905 8.797 8.809 231,542 -0.01(-0.17%)
Oct 16, 2014 8.370 8.842 8.225 8.823 1,223,513 +0.17(+2.02%)
Oct 15, 2014 8.675 8.675 8.359 8.649 1,220,469 -0.11(-1.27%)
Oct 14, 2014 8.775 8.801 8.701 8.760 233,209 +0.00(+0.04%)
Oct 13, 2014 8.875 8.939 8.757 8.757 336,096 -0.14(-1.55%)
Oct 10, 2014 8.924 8.979 8.901 8.894 240,877 -0.16(-1.76%)
Oct 09, 2014 9.091 9.109 8.994 9.054 524,742 -0.02(-0.25%)
Oct 08, 2014 8.942 9.095 8.920 9.076 344,812 +0.16(+1.79%)
Oct 07, 2014 8.883 8.952 8.883 8.916 162,137 -0.00(-0.04%)
Oct 06, 2014 9.009 9.026 8.838 8.920 851,673 -0.00(-0.04%)
Oct 03, 2014 8.916 9.028 8.913 8.924 377,147 +0.12(+1.35%)
Oct 02, 2014 8.805 8.853 8.688 8.805 445,029 -0.03(-0.34%)
Oct 01, 2014 8.968 8.969 8.760 8.835 453,185 -0.18(-2.02%)
Sep 30, 2014 8.957 9.057 8.957 9.017 200,058 +0.05(+0.54%)
Sep 29, 2014 8.976 8.979 8.931 8.968 225,174 -0.09(-1.03%)
Sep 26, 2014 9.020 9.061 9.009 9.061 225,621 +0.10(+1.07%)
Sep 25, 2014 8.911 8.965 8.850 8.965 892,573 +0.00(+0.04%)
Sep 24, 2014 8.875 8.962 8.861 8.962 615,678 +0.24(+2.72%)
Sep 23, 2014 8.681 8.749 8.652 8.724 325,451 +0.10(+1.17%)
Sep 22, 2014 8.940 8.980 8.605 8.623 1,234,905 -0.41(-4.58%)
Sep 19, 2014 9.073 9.099 9.006 9.037 273,645 -0.01(-0.16%)
Sep 18, 2014 9.084 9.099 9.041 9.052 437,932 -0.01(-0.08%)
Sep 17, 2014 9.167 9.167 9.055 9.059 529,013 -0.15(-1.64%)
Sep 16, 2014 9.066 9.214 9.016 9.210 1,687,891 -0.01(-0.08%)
Sep 15, 2014 9.196 9.217 9.181 9.217 488,224 -0.00(-0.04%)
Sep 12, 2014 9.275 9.300 9.210 9.221 332,525 -0.02(-0.19%)
Sep 11, 2014 9.189 9.271 9.189 9.239 214,387 -0.04(-0.43%)
Sep 10, 2014 9.246 9.297 9.203 9.279 606,379 -0.06(-0.62%)
Sep 09, 2014 9.300 9.358 9.282 9.336 721,012 +0.01(+0.12%)
Sep 08, 2014 9.340 9.351 9.318 9.325 186,033 -0.01(-0.12%)
Sep 05, 2014 9.282 9.340 9.279 9.336 428,133 +0.11(+1.21%)
Sep 04, 2014 9.225 9.286 9.203 9.225 501,233 +0.01(+0.12%)
Sep 03, 2014 9.142 9.232 9.131 9.214 1,082,447 +0.23(+2.61%)
Sep 02, 2014 8.843 8.983 8.688 8.980 1,177,311 +0.29(+3.36%)
Aug 29, 2014 8.695 8.688 8.688 8.688 511,590 +0.05(+0.63%)
Aug 28, 2014 8.674 8.713 8.587 8.634 742,037 -0.10(-1.11%)
Aug 27, 2014 8.836 8.836 8.720 8.731 731,038 -0.10(-1.10%)
Aug 26, 2014 8.868 8.886 8.829 8.829 514,279 -0.10(-1.13%)
Aug 25, 2014 8.951 8.969 8.911 8.929 558,583 -0.04(-0.40%)
Aug 22, 2014 8.922 8.998 8.922 8.965 418,782 +0.05(+0.57%)
Aug 21, 2014 8.940 8.954 8.905 8.915 190,027 -0.08(-0.84%)
Aug 20, 2014 9.102 9.102 9.001 8.991 374,013 -0.15(-1.65%)
Aug 19, 2014 9.109 9.142 9.052 9.142 531,346 +0.06(+0.67%)
Aug 18, 2014 8.973 9.088 8.973 9.081 706,059 +0.12(+1.33%)
Aug 15, 2014 8.991 9.019 8.940 8.962 322,218 +0.05(+0.53%)
Aug 14, 2014 8.919 8.937 8.861 8.915 470,263 -0.03(-0.32%)
Aug 13, 2014 9.005 9.016 8.944 8.944 271,451 -0.03(-0.32%)
Aug 12, 2014 9.001 9.023 8.965 8.973 304,471 -0.05(-0.52%)
Aug 11, 2014 9.001 9.041 8.937 9.019 417,860 +0.10(+1.13%)
Aug 08, 2014 8.717 8.918 8.717 8.919 567,038 +0.23(+2.61%)
Aug 07, 2014 8.818 8.839 8.648 8.692 973,827 -0.20(-2.27%)
Aug 06, 2014 8.875 8.929 8.875 8.893 378,574 -0.05(-0.52%)
Aug 05, 2014 9.001 9.037 8.914 8.940 944,445 -0.17(-1.90%)
Aug 04, 2014 8.922 9.124 8.922 9.113 1,101,467 +0.26(+2.97%)
Aug 01, 2014 8.731 8.850 8.692 8.850 361,479 +0.06(+0.74%)
Jul 31, 2014 8.821 8.868 8.781 8.785 310,934 -0.00(-0.04%)
Jul 30, 2014 8.821 8.843 8.688 8.789 628,545 -0.05(-0.57%)
Jul 29, 2014 8.814 8.875 8.803 8.839 552,967 +0.00(+0.00%)
Jul 28, 2014 8.803 8.854 8.778 8.839 594,197 +0.21(+2.46%)
Jul 25, 2014 8.656 8.666 8.591 8.627 828,163 +0.04(+0.42%)
Jul 24, 2014 8.515 8.627 8.479 8.591 919,741 +0.18(+2.14%)
Jul 23, 2014 8.515 8.591 8.368 8.411 1,018,015 +0.01(+0.09%)
Jul 22, 2014 8.144 8.422 8.144 8.404 1,231,142 +0.30(+3.73%)
Jul 21, 2014 8.033 8.108 8.022 8.101 548,468 +0.05(+0.58%)
Jul 18, 2014 8.054 8.054 8.000 8.054 240,853 +0.06(+0.81%)
Jul 17, 2014 8.026 8.040 7.957 7.990 548,263 -0.04(-0.45%)
Jul 16, 2014 8.033 8.054 8.018 8.026 89,692 -0.00(-0.04%)
Jul 15, 2014 8.011 8.040 8.004 8.029 106,256 +0.02(+0.27%)
Jul 14, 2014 7.993 8.054 7.993 8.008 370,178 +0.09(+1.09%)
Jul 11, 2014 7.914 7.979 7.907 7.921 142,431 +0.01(+0.14%)
Jul 10, 2014 7.957 7.982 7.885 7.910 142,195 -0.08(-1.04%)
Jul 09, 2014 7.975 8.008 7.961 7.993 108,467 -0.06(-0.76%)
Jul 08, 2014 8.047 8.080 8.018 8.054 127,061 -0.01(-0.09%)
Jul 07, 2014 8.123 8.123 8.047 8.062 394,252 -0.08(-0.93%)
Jul 03, 2014 8.101 8.137 8.137 8.137 208,302 +0.08(+1.03%)
Jul 02, 2014 8.033 8.062 7.997 8.054 493,318 +0.07(+0.90%)
Jul 01, 2014 7.972 8.004 7.936 7.982 208,438 +0.08(+1.00%)
Jun 30, 2014 7.849 7.914 7.849 7.903 174,171 +0.05(+0.69%)
Jun 27, 2014 7.946 7.946 7.849 7.849 104,067 -0.02(-0.23%)
Jun 26, 2014 7.874 7.882 7.856 7.867 68,734 +0.02(+0.28%)
Jun 25, 2014 7.835 7.860 7.828 7.846 106,481 +0.00(+0.05%)
Jun 24, 2014 7.849 7.892 7.828 7.842 299,086 +0.00(+0.00%)
Jun 23, 2014 7.824 7.856 7.820 7.842 244,113 +0.01(+0.09%)
Jun 20, 2014 7.838 7.864 7.828 7.835 202,444 -0.02(-0.28%)
Jun 19, 2014 7.975 7.975 7.838 7.856 521,111 -0.19(-2.42%)
Jun 18, 2014 7.968 8.051 7.968 8.051 105,609 +0.00(+0.04%)
Jun 17, 2014 8.058 8.080 8.022 8.047 130,536 -0.03(-0.31%)
Jun 16, 2014 8.137 8.159 8.058 8.072 217,301 -0.04(-0.49%)
Jun 13, 2014 8.069 8.112 8.058 8.112 202,011 +0.10(+1.30%)
Jun 12, 2014 8.026 8.055 7.993 8.008 93,952 -0.02(-0.22%)
Jun 11, 2014 8.065 8.069 7.997 8.026 180,387 -0.03(-0.31%)
Jun 10, 2014 8.062 8.098 7.993 8.051 297,864 +0.05(+0.63%)
Jun 06, 2014 7.950 8.018 7.943 8.000 408,408 +0.00(+0.00%)
Jun 05, 2014 7.964 8.018 7.925 8.000 603,535 +0.08(+1.05%)
Jun 04, 2014 7.871 7.932 7.820 7.918 821,244 -0.04(-0.54%)
Jun 03, 2014 7.943 7.961 7.903 7.961 285,227 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.