Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.659	7.806	7.600	7.659	265,733	-0.18(-2.29%)
May 27, 2010	7.728	7.839	7.689	7.839	516,780	+0.25(+3.31%)
May 26, 2010	7.540	7.824	7.540	7.588	1,108,862	+0.10(+1.32%)
May 25, 2010	7.196	7.498	7.121	7.489	334	-0.02(-0.28%)
May 24, 2010	7.486	7.659	7.486	7.510	917,541	+0.11(+1.50%)
May 21, 2010	7.118	7.447	7.034	7.399	738,018	+0.23(+3.26%)
May 20, 2010	7.145	7.259	7.127	7.166	847,026	-0.31(-4.20%)
May 19, 2010	7.498	7.534	7.429	7.480	1,097,508	-0.05(-0.71%)
May 18, 2010	7.659	7.719	7.483	7.534	631,059	-0.02(-0.24%)
May 17, 2010	7.486	7.630	7.480	7.552	645,450	-0.11(-1.44%)
May 14, 2010	7.662	7.773	7.579	7.662	545,467	-0.13(-1.67%)
May 13, 2010	7.857	7.911	7.749	7.793	667,997	+0.07(+0.88%)
May 12, 2010	7.719	7.887	7.719	7.725	577,509	-0.00(-0.04%)
May 11, 2010	7.755	7.794	7.689	7.728	826,985	-0.26(-3.29%)
May 10, 2010	7.920	7.998	7.890	7.992	394,259	+0.38(+4.95%)
May 07, 2010	7.510	7.737	7.495	7.615	542,111	+0.01(+0.12%)
May 06, 2010	7.692	7.822	7.555	7.606	945,114	-0.32(-4.04%)
May 05, 2010	7.857	8.001	7.842	7.926	491,018	+0.13(+1.73%)
May 04, 2010	8.156	8.156	7.791	7.791	825,475	-0.39(-4.72%)
May 03, 2010	8.321	8.321	8.168	8.177	323,046	-0.16(-1.87%)
Apr 30, 2010	8.360	8.422	8.300	8.333	316,739	-0.04(-0.50%)
Apr 29, 2010	8.234	8.375	8.183	8.375	493,431	+0.13(+1.52%)
Apr 28, 2010	8.228	8.267	8.180	8.249	338,036	+0.01(+0.18%)
Apr 27, 2010	8.369	8.369	8.198	8.234	709,782	-0.30(-3.51%)
Apr 26, 2010	8.461	8.572	8.422	8.533	480,717	+0.12(+1.39%)
Apr 23, 2010	8.402	8.467	8.372	8.416	254,890	+0.00(+0.00%)
Apr 22, 2010	8.336	8.467	8.231	8.416	654,856	+0.08(+0.97%)
Apr 21, 2010	8.422	8.431	8.321	8.336	507,278	-0.00(-0.04%)
Apr 20, 2010	8.339	8.461	8.318	8.339	795,408	+0.01(+0.07%)
Apr 19, 2010	8.174	8.357	8.108	8.333	1,155,714	-0.12(-1.42%)
Apr 16, 2010	8.674	8.689	8.407	8.452	792,964	-0.34(-3.85%)
Apr 15, 2010	8.692	8.799	8.680	8.790	301,234	+0.03(+0.31%)
Apr 14, 2010	8.647	8.764	8.617	8.764	539,240	+0.19(+2.16%)
Apr 13, 2010	8.761	8.766	8.548	8.578	1,039,978	-0.16(-1.85%)
Apr 12, 2010	8.853	8.910	8.728	8.740	275,021	-0.16(-1.85%)
Apr 09, 2010	8.943	8.970	8.892	8.904	278,764	+0.03(+0.34%)
Apr 08, 2010	8.922	8.955	8.781	8.874	374,583	-0.05(-0.54%)
Apr 07, 2010	9.000	9.003	8.877	8.922	784,913	-0.12(-1.29%)
Apr 06, 2010	9.161	9.164	9.000	9.039	545,473	-0.13(-1.37%)
Apr 05, 2010	9.048	9.164	8.901	9.164	393,056	+0.16(+1.73%)
Apr 01, 2010	8.787	9.009	9.009	9.009	1,089,577	+0.33(+3.83%)
Mar 31, 2010	8.611	8.695	8.605	8.677	721,484	+0.02(+0.21%)
Mar 30, 2010	8.539	8.662	8.539	8.659	569,180	+0.13(+1.54%)
Mar 29, 2010	8.407	8.527	8.363	8.527	631,734	+0.31(+3.83%)
Mar 26, 2010	8.282	8.291	8.198	8.213	188,560	+0.02(+0.26%)
Mar 25, 2010	8.291	8.291	8.156	8.192	385,075	-0.07(-0.90%)
Mar 24, 2010	8.321	8.348	8.234	8.267	682,142	-0.11(-1.36%)
Mar 23, 2010	8.419	8.446	8.375	8.381	529,999	-0.07(-0.78%)
Mar 22, 2010	8.345	8.452	8.321	8.446	648,709	+0.03(+0.36%)
Mar 19, 2010	8.360	8.509	8.222	8.416	1,147,896	+0.07(+0.86%)
Mar 18, 2010	8.306	8.443	8.297	8.345	405,837	-0.14(-1.69%)
Mar 17, 2010	8.527	8.593	8.422	8.488	962,227	+0.12(+1.39%)
Mar 16, 2010	8.366	8.407	8.297	8.372	694,966	+0.01(+0.14%)
Mar 15, 2010	8.363	8.363	8.315	8.360	645,357	-0.10(-1.13%)
Mar 12, 2010	8.497	8.557	8.437	8.455	863,379	-0.06(-0.70%)
Mar 11, 2010	8.222	8.515	8.156	8.515	2,405,322	+0.23(+2.78%)
Mar 10, 2010	8.213	8.378	8.183	8.285	876,625	+0.01(+0.11%)
Mar 09, 2010	8.351	8.375	8.264	8.276	479,908	-0.10(-1.21%)
Mar 08, 2010	8.360	8.419	8.255	8.378	374,747	+0.03(+0.39%)
Mar 05, 2010	8.282	8.357	8.192	8.345	646,346	+0.15(+1.83%)
Mar 04, 2010	8.276	8.282	8.162	8.195	572,693	-0.23(-2.73%)
Mar 03, 2010	8.264	8.428	8.261	8.425	517,522	+0.16(+1.99%)
Mar 02, 2010	8.219	8.288	8.212	8.261	556,680	+0.02(+0.22%)
Mar 01, 2010	8.126	8.291	8.126	8.243	826,073	+0.21(+2.61%)
Feb 26, 2010	8.057	8.078	8.016	8.033	377,077	-0.04(-0.56%)
Feb 25, 2010	7.944	8.102	7.869	8.078	397,030	+0.07(+0.93%)
Feb 24, 2010	8.025	8.102	7.953	8.004	845,592	+0.07(+0.87%)
Feb 23, 2010	8.022	8.057	7.911	7.935	951,889	-0.16(-2.00%)
Feb 22, 2010	8.267	8.267	8.081	8.096	319,877	-0.16(-1.89%)
Feb 19, 2010	8.168	8.252	8.051	8.252	914,128	+0.00(+0.00%)
Feb 18, 2010	8.228	8.283	8.183	8.252	406,064	-0.12(-1.39%)
Feb 17, 2010	8.378	8.425	8.318	8.369	635,487	+0.11(+1.34%)
Feb 16, 2010	8.138	8.273	8.138	8.258	384,861	+0.11(+1.36%)
Feb 12, 2010	8.168	8.147	8.147	8.147	839,576	-0.14(-1.73%)
Feb 11, 2010	8.273	8.318	8.132	8.291	517,318	+0.05(+0.58%)
Feb 10, 2010	8.258	8.294	8.081	8.243	815,628	+0.09(+1.06%)
Feb 09, 2010	8.123	8.228	7.998	8.156	1,345,925	+0.23(+2.95%)
Feb 08, 2010	8.022	8.025	7.827	7.923	887,911	-0.01(-0.08%)
Feb 05, 2010	7.836	7.977	7.558	7.929	1,389,080	+0.06(+0.76%)
Feb 04, 2010	8.123	8.210	7.782	7.869	1,599,282	-0.34(-4.19%)
Feb 03, 2010	8.150	8.279	8.126	8.213	1,245,396	+0.18(+2.23%)
Feb 02, 2010	8.108	8.114	7.980	8.033	1,502,543	-0.09(-1.14%)
Feb 01, 2010	7.995	8.168	7.995	8.126	973,102	+0.24(+3.00%)
Jan 29, 2010	7.992	8.013	7.794	7.890	1,287,552	-0.29(-3.58%)
Jan 28, 2010	8.198	8.216	7.833	8.183	1,809,350	+0.06(+0.74%)
Jan 27, 2010	8.174	8.177	8.022	8.123	859,796	-0.13(-1.56%)
Jan 26, 2010	8.162	8.342	8.129	8.252	806,918	-0.06(-0.68%)
Jan 25, 2010	8.336	8.378	8.177	8.309	752,399	+0.05(+0.62%)
Jan 22, 2010	8.434	8.545	8.252	8.258	1,310,357	-0.08(-0.97%)
Jan 21, 2010	8.509	8.575	8.240	8.339	1,950,884	-0.18(-2.11%)
Jan 20, 2010	8.793	8.811	8.381	8.518	2,504,784	-0.46(-5.10%)
Jan 19, 2010	8.916	8.991	8.886	8.976	1,069,035	+0.12(+1.39%)
Jan 15, 2010	9.033	8.853	8.853	8.853	1,033,093	-0.18(-2.02%)
Jan 14, 2010	9.123	9.230	9.027	9.036	655,852	-0.06(-0.66%)
Jan 13, 2010	9.161	9.236	9.051	9.096	1,052,347	-0.19(-2.00%)
Jan 12, 2010	9.320	9.347	9.275	9.281	683,335	-0.15(-1.62%)
Jan 11, 2010	9.649	9.679	9.317	9.434	1,921,970	-0.28(-2.87%)
Jan 08, 2010	9.314	9.718	9.305	9.712	2,191,668	+0.44(+4.74%)
Jan 07, 2010	9.419	9.425	9.227	9.272	996,351	-0.21(-2.18%)
Jan 06, 2010	9.580	9.661	9.455	9.479	641,754	-0.12(-1.22%)
Jan 05, 2010	9.577	9.718	9.543	9.595	654,739	+0.07(+0.72%)
Jan 04, 2010	9.455	9.544	9.416	9.526	697,138	+0.14(+1.50%)
Dec 31, 2009	9.479	9.386	9.386	9.386	583,558	-0.00(-0.03%)
Dec 30, 2009	9.320	9.419	9.155	9.389	2,084,154	+0.33(+3.68%)
Dec 29, 2009	8.363	9.174	8.298	9.056	1,849,384	-0.12(-1.29%)
Dec 28, 2009	9.048	9.310	9.035	9.174	1,547,577	+0.21(+2.37%)
Dec 24, 2009	8.838	9.043	8.838	8.961	577,258	+0.24(+2.74%)
Dec 23, 2009	8.720	8.753	8.628	8.723	943,601	+0.10(+1.12%)
Dec 22, 2009	8.741	8.812	8.579	8.626	1,446,853	-0.17(-1.97%)
Dec 21, 2009	8.854	8.917	8.799	8.799	666,895	+0.09(+0.99%)
Dec 18, 2009	8.838	8.838	8.655	8.712	499,206	-0.15(-1.72%)
Dec 17, 2009	8.838	8.912	8.778	8.864	549,225	-0.10(-1.14%)
Dec 16, 2009	8.972	8.972	8.930	8.967	219,465	+0.00(+0.03%)
Dec 15, 2009	8.940	8.972	8.893	8.964	265,331	+0.00(+0.00%)
Dec 14, 2009	8.959	8.982	8.954	8.964	382,642	+0.04(+0.41%)
Dec 11, 2009	8.930	9.022	8.885	8.927	398,768	+0.04(+0.47%)
Dec 10, 2009	8.904	9.022	8.870	8.885	357,976	-0.04(-0.50%)
Dec 09, 2009	8.807	9.032	8.794	8.930	259,368	-0.12(-1.30%)
Dec 08, 2009	9.053	9.142	9.006	9.048	181,274	-0.17(-1.79%)
Dec 07, 2009	9.135	9.213	9.108	9.213	552,710	+0.10(+1.09%)
Dec 04, 2009	9.224	9.224	9.082	9.114	853,461	+0.13(+1.46%)
Dec 03, 2009	9.064	9.139	8.972	8.982	425,096	-0.11(-1.18%)
Dec 02, 2009	9.061	9.155	8.975	9.090	292,553	+0.00(+0.05%)
Dec 01, 2009	9.022	9.161	8.982	9.085	556,325	+0.18(+2.01%)
Nov 30, 2009	8.930	8.943	8.833	8.906	561,228	+0.08(+0.86%)
Nov 27, 2009	8.720	8.930	8.683	8.830	671,585	-0.25(-2.72%)
Nov 25, 2009	9.140	9.153	8.969	9.077	477,502	+0.15(+1.67%)
Nov 24, 2009	8.817	9.009	8.668	8.927	1,113,127	-0.24(-2.60%)
Nov 23, 2009	9.213	9.357	9.127	9.166	437,302	+0.10(+1.13%)
Nov 20, 2009	9.135	9.218	8.846	9.064	712,571	-0.19(-2.07%)
Nov 19, 2009	9.323	9.331	9.161	9.255	473,178	-0.16(-1.73%)
Nov 18, 2009	9.376	9.559	9.334	9.418	752,958	+0.00(+0.03%)
Nov 17, 2009	9.365	9.430	9.313	9.415	389,315	-0.04(-0.42%)
Nov 16, 2009	9.363	9.473	9.363	9.454	1,012,368	+0.22(+2.36%)
Nov 13, 2009	9.179	9.237	9.037	9.237	458,216	+0.21(+2.32%)
Nov 12, 2009	9.255	9.294	9.027	9.027	603,625	-0.28(-2.99%)
Nov 11, 2009	9.413	9.420	9.305	9.305	921,268	-0.01(-0.06%)
Nov 10, 2009	9.276	9.350	9.237	9.310	761,118	+0.01(+0.06%)
Nov 09, 2009	9.158	9.310	9.137	9.305	862,273	+0.23(+2.54%)
Nov 06, 2009	9.087	9.158	8.982	9.074	622,092	-0.01(-0.09%)
Nov 05, 2009	8.993	9.100	8.919	9.082	489,349	+0.17(+1.88%)
Nov 04, 2009	8.870	9.119	8.864	8.914	923,091	+0.15(+1.71%)
Nov 03, 2009	8.556	8.801	8.463	8.765	651,768	+0.23(+2.64%)
Nov 02, 2009	8.513	8.864	8.421	8.539	1,075,824	+0.26(+3.20%)
Oct 30, 2009	8.558	8.584	8.222	8.274	750,449	-0.34(-3.90%)
Oct 29, 2009	8.379	8.680	8.371	8.610	980,309	+0.25(+2.98%)
Oct 28, 2009	8.555	8.647	8.272	8.361	1,723,853	-0.21(-2.49%)
Oct 27, 2009	8.917	8.957	8.534	8.575	1,343,589	-0.41(-4.57%)
Oct 26, 2009	9.066	9.124	8.956	8.985	704,880	-0.07(-0.72%)
Oct 23, 2009	9.079	9.096	8.996	9.051	858,391	-0.13(-1.37%)
Oct 22, 2009	9.127	9.205	9.100	9.176	750,834	-0.01(-0.14%)
Oct 21, 2009	9.082	9.294	9.079	9.190	849,923	+0.07(+0.75%)
Oct 20, 2009	9.079	9.142	9.079	9.121	575,459	-0.04(-0.49%)
Oct 19, 2009	8.998	9.179	8.969	9.166	906,359	+0.23(+2.58%)
Oct 16, 2009	8.880	8.955	8.786	8.935	530,713	-0.05(-0.58%)
Oct 15, 2009	9.048	9.095	8.880	8.988	471,024	-0.05(-0.55%)
Oct 14, 2009	8.788	9.095	8.788	9.037	1,106,103	+0.33(+3.76%)
Oct 13, 2009	8.681	8.741	8.631	8.710	450,442	+0.08(+0.91%)
Oct 12, 2009	8.773	8.799	8.628	8.631	629,298	-0.14(-1.56%)
Oct 09, 2009	8.678	8.791	8.678	8.767	540,947	+0.12(+1.43%)
Oct 08, 2009	8.571	8.683	8.518	8.644	919,316	+0.16(+1.89%)
Oct 07, 2009	8.523	8.550	8.479	8.484	409,860	+0.01(+0.09%)
Oct 06, 2009	8.395	8.497	8.353	8.476	616,681	+0.19(+2.31%)
Oct 05, 2009	8.009	8.357	8.009	8.285	376,458	+0.09(+1.15%)
Oct 02, 2009	8.274	8.274	8.049	8.190	433,413	-0.10(-1.26%)
Oct 01, 2009	8.447	8.447	8.287	8.295	397,673	-0.15(-1.74%)
Sep 30, 2009	8.421	8.479	8.266	8.442	809,840	+0.10(+1.19%)
Sep 29, 2009	8.445	8.445	8.266	8.342	301,296	-0.04(-0.50%)
Sep 28, 2009	8.366	8.563	8.261	8.384	674,364	-0.02(-0.18%)
Sep 25, 2009	8.324	8.429	8.282	8.400	400,289	+0.05(+0.56%)
Sep 24, 2009	8.264	8.379	8.175	8.353	753,721	-0.04(-0.50%)
Sep 23, 2009	8.547	8.547	8.379	8.395	820,097	-0.17(-1.96%)
Sep 22, 2009	8.607	8.615	8.526	8.563	678,459	-0.02(-0.21%)
Sep 21, 2009	8.605	8.631	8.523	8.581	291,207	-0.13(-1.45%)
Sep 18, 2009	8.694	8.749	8.596	8.707	565,388	-0.10(-1.13%)
Sep 17, 2009	8.885	8.912	8.788	8.807	802,172	+0.14(+1.63%)
Sep 16, 2009	8.691	8.825	8.547	8.665	723,064	+0.01(+0.15%)
Sep 15, 2009	8.665	8.783	8.628	8.652	914,366	+0.01(+0.06%)
Sep 14, 2009	8.752	8.752	8.605	8.647	582,791	-0.09(-1.08%)
Sep 11, 2009	8.786	8.799	8.631	8.741	622,336	+0.06(+0.66%)
Sep 10, 2009	8.468	8.699	8.363	8.683	989,891	+0.30(+3.57%)
Sep 09, 2009	8.550	8.668	8.342	8.384	705,093	-0.18(-2.08%)
Sep 08, 2009	8.526	8.628	8.474	8.563	733,432	+0.15(+1.81%)
Sep 04, 2009	8.521	8.521	8.188	8.411	987,568	+0.29(+3.62%)
Sep 03, 2009	8.245	8.261	8.028	8.117	1,172,660	+0.16(+1.98%)
Sep 02, 2009	7.759	8.064	7.737	7.960	952,191	+0.24(+3.13%)
Sep 01, 2009	7.787	8.017	7.716	7.718	1,629,229	-0.09(-1.11%)
Aug 31, 2009	7.986	7.986	7.766	7.805	2,364,179	-0.47(-5.67%)
Aug 28, 2009	8.523	8.523	8.211	8.274	485,838	-0.16(-1.87%)
Aug 27, 2009	8.445	8.461	8.190	8.432	712,914	+0.00(+0.03%)
Aug 26, 2009	8.458	8.523	8.340	8.429	430,519	+0.05(+0.63%)
Aug 25, 2009	8.363	8.495	8.329	8.377	536,898	-0.01(-0.06%)
Aug 24, 2009	8.914	8.917	8.266	8.382	1,066,704	-0.31(-3.56%)
Aug 21, 2009	8.731	8.731	8.592	8.691	899,419	+0.12(+1.38%)
Aug 20, 2009	8.413	8.655	8.392	8.573	945,053	+0.27(+3.27%)
Aug 19, 2009	8.232	8.324	8.091	8.301	1,341,297	-0.07(-0.80%)
Aug 18, 2009	8.358	8.377	8.177	8.369	904,308	+0.32(+3.94%)
Aug 17, 2009	8.130	8.280	8.051	8.052	1,516,273	-0.51(-5.96%)
Aug 14, 2009	8.584	8.584	8.447	8.562	604,922	-0.09(-1.04%)
Aug 13, 2009	8.786	8.786	8.600	8.652	707,442	-0.06(-0.63%)
Aug 12, 2009	8.437	8.754	8.408	8.707	1,133,050	+0.12(+1.37%)
Aug 11, 2009	8.733	8.759	8.537	8.589	1,149,621	-0.23(-2.65%)
Aug 10, 2009	8.919	9.001	8.720	8.822	1,092,407	-0.14(-1.52%)
Aug 07, 2009	9.100	9.111	8.943	8.959	1,030,690	-0.16(-1.78%)
Aug 06, 2009	9.205	9.216	8.922	9.121	648,035	-0.08(-0.91%)
Aug 05, 2009	9.200	9.334	9.006	9.205	754,037	-0.22(-2.34%)
Aug 04, 2009	9.454	9.531	9.245	9.426	1,115,762	-0.16(-1.71%)
Aug 03, 2009	9.473	9.643	9.473	9.590	938,560	+0.31(+3.38%)
Jul 31, 2009	9.221	9.326	9.169	9.276	782,093	+0.12(+1.26%)
Jul 30, 2009	9.284	9.376	9.140	9.161	1,421,275	+0.12(+1.36%)
Jul 29, 2009	9.190	9.218	8.870	9.037	2,350,532	-0.56(-5.80%)
Jul 28, 2009	9.572	9.638	9.378	9.593	744,280	-0.04(-0.41%)
Jul 27, 2009	9.767	9.819	9.546	9.633	908,982	-0.02(-0.22%)
Jul 24, 2009	9.462	9.699	9.454	9.654	1,132	+0.13(+1.41%)
Jul 23, 2009	9.378	9.588	9.336	9.520	994,630	+0.30(+3.30%)
Jul 22, 2009	9.284	9.452	9.211	9.216	592,564	-0.07(-0.73%)
Jul 21, 2009	9.321	9.575	9.169	9.284	1,067,234	-0.17(-1.80%)
Jul 20, 2009	9.294	9.559	9.166	9.454	1,259,047	+0.34(+3.77%)
Jul 17, 2009	9.095	9.161	9.024	9.111	665,099	+0.04(+0.40%)
Jul 16, 2009	8.967	9.095	8.867	9.074	564,748	+0.02(+0.20%)
Jul 15, 2009	8.862	9.077	8.778	9.056	1,142,331	+0.35(+4.04%)
Jul 14, 2009	8.655	8.878	8.552	8.704	615,556	+0.16(+1.84%)
Jul 13, 2009	8.256	8.547	8.252	8.547	647,174	+0.22(+2.65%)
Jul 10, 2009	8.471	8.471	8.264	8.327	415,762	-0.12(-1.46%)
Jul 09, 2009	8.628	8.628	8.327	8.450	579,886	+0.20(+2.45%)
Jul 08, 2009	8.526	8.526	8.209	8.248	815,869	-0.16(-1.93%)
Jul 07, 2009	8.523	8.576	8.350	8.411	574,078	-0.21(-2.43%)
Jul 06, 2009	8.558	8.623	8.358	8.620	1,206,706	+0.25(+2.98%)
Jul 02, 2009	8.324	8.405	8.287	8.371	622,061	-0.06(-0.72%)
Jul 01, 2009	8.424	8.471	8.209	8.432	1,463,958	+0.13(+1.55%)
Jun 30, 2009	8.489	8.523	8.185	8.303	1,067,279	-0.25(-2.88%)
Jun 29, 2009	8.660	8.733	8.534	8.549	727,437	-0.02(-0.19%)
Jun 26, 2009	8.655	8.694	8.550	8.565	1,118,137	-0.28(-3.20%)
Jun 25, 2009	8.655	8.849	8.655	8.849	615,305	+0.14(+1.60%)
Jun 24, 2009	8.576	9.070	8.576	8.710	972,175	+0.24(+2.79%)
Jun 23, 2009	8.432	8.505	8.204	8.474	837,736	+0.10(+1.25%)
Jun 22, 2009	8.830	8.851	8.314	8.369	1,100,159	-0.54(-6.01%)
Jun 19, 2009	8.901	9.169	8.786	8.904	964,896	+0.25(+2.88%)
Jun 18, 2009	8.581	8.733	8.497	8.655	759,116	+0.20(+2.33%)
Jun 17, 2009	8.694	8.707	8.445	8.458	961,743	-0.15(-1.71%)
Jun 16, 2009	8.683	8.956	8.600	8.605	1,074,379	-0.28(-3.10%)
Jun 15, 2009	9.213	9.213	8.801	8.880	1,235,486	-0.49(-5.26%)
Jun 12, 2009	9.470	9.601	9.363	9.373	634,305	-0.39(-4.00%)
Jun 11, 2009	9.746	9.822	9.441	9.764	617,539	+0.06(+0.62%)
Jun 10, 2009	9.688	9.704	9.523	9.704	848,081	+0.27(+2.83%)
Jun 09, 2009	9.392	9.523	9.213	9.436	410,050	+0.04(+0.47%)
Jun 08, 2009	9.338	9.559	9.323	9.392	950,960	-0.28(-2.85%)
Jun 05, 2009	9.887	9.937	9.546	9.667	532,204	-0.19(-1.97%)
Jun 04, 2009	9.454	9.900	9.392	9.861	900,266	+0.61(+6.58%)
Jun 03, 2009	9.604	9.675	9.077	9.253	996,331	-0.48(-4.91%)
Jun 02, 2009	9.953	9.966	9.672	9.730	868,404	-0.24(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

Historical Prices

Sections

Services

Sweetwater Reporter