Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

10.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.660 9.660 9.650 9.650 13,523 -0.02(-0.21%)
May 27, 2022 9.720 9.720 9.670 9.670 85,359 -0.02(-0.21%)
May 24, 2022 9.690 1 +0.05(+0.52%)
May 20, 2022 9.640 255 -0.03(-0.31%)
May 19, 2022 9.640 9.690 9.640 9.670 986 +0.02(+0.21%)
May 18, 2022 9.650 9.650 9.650 9.650 26,201 -0.05(-0.52%)
May 17, 2022 9.670 9.700 9.650 9.700 33,840 +0.03(+0.31%)
May 16, 2022 9.670 9.740 9.670 9.670 254,293 +0.00(+0.00%)
May 13, 2022 9.690 9.720 9.660 9.670 12,552 -0.07(-0.72%)
May 09, 2022 9.740 15 +0.00(+0.00%)
Apr 26, 2022 9.740 0 +0.00(+0.00%)
Apr 25, 2022 9.740 9.740 9.740 9.740 1,705 +0.03(+0.31%)
Apr 22, 2022 9.710 9.710 9.710 9.710 20,002 -0.02(-0.21%)
Apr 21, 2022 9.730 9.730 9.710 9.730 2,255 +0.01(+0.10%)
Apr 20, 2022 9.720 9.720 9.720 9.720 1,613 +0.02(+0.19%)
Apr 19, 2022 9.700 9.720 9.690 9.702 58,822 +0.00(+0.02%)
Apr 18, 2022 9.710 9.700 9.700 9.700 3,854 -0.01(-0.10%)
Apr 14, 2022 9.700 9.710 9.700 9.710 10,393 +0.02(+0.21%)
Apr 13, 2022 9.690 9.700 9.690 9.690 10,786 +0.00(+0.00%)
Apr 12, 2022 9.680 9.690 9.680 9.690 12,003 -0.01(-0.10%)
Apr 11, 2022 9.700 9.705 9.700 9.700 247,024 +0.02(+0.21%)
Apr 08, 2022 9.670 9.690 9.670 9.680 301 -0.02(-0.21%)
Apr 07, 2022 9.700 9.700 9.700 9.700 6,567 +0.01(+0.10%)
Apr 06, 2022 9.650 9.690 9.650 9.690 100,400 -0.01(-0.10%)
Apr 05, 2022 9.700 9.700 9.700 9.700 100 +0.01(+0.10%)
Apr 04, 2022 9.690 9.690 9.680 9.690 26,116 +0.00(+0.00%)
Apr 01, 2022 9.690 9.710 9.690 9.690 5,125 +0.00(+0.00%)
Mar 31, 2022 9.680 9.700 9.680 9.690 553,798 +0.04(+0.41%)
Mar 30, 2022 9.650 9.650 9.650 9.650 100 -0.03(-0.31%)
Mar 28, 2022 9.680 27 +0.00(+0.00%)
Mar 25, 2022 9.660 9.680 9.660 9.680 39,512 +0.02(+0.21%)
Mar 23, 2022 9.660 1 -0.02(-0.21%)
Mar 22, 2022 9.680 9.680 9.680 9.680 448 -0.03(-0.31%)
Mar 21, 2022 9.710 9.710 9.710 9.710 159 +0.03(+0.31%)
Mar 17, 2022 9.680 20 +0.03(+0.31%)
Mar 16, 2022 9.650 9.660 9.640 9.650 6,060 +0.02(+0.21%)
Mar 15, 2022 9.620 9.630 9.620 9.630 2,044 -0.01(-0.10%)
Mar 11, 2022 9.640 0 -0.01(-0.10%)
Mar 10, 2022 9.650 9.650 9.650 9.650 543 +0.01(+0.10%)
Mar 09, 2022 9.640 9.650 9.640 9.640 6,650 +0.00(+0.00%)
Mar 08, 2022 9.640 9.640 9.630 9.640 44,097 -0.01(-0.10%)
Mar 07, 2022 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Mar 01, 2022 9.650 0 +0.01(+0.05%)
Feb 25, 2022 9.645 0 +0.01(+0.16%)
Feb 24, 2022 9.610 9.650 9.610 9.630 10,077 +0.01(+0.05%)
Feb 23, 2022 9.600 9.630 9.600 9.625 67,834 +0.02(+0.16%)
Feb 22, 2022 9.605 9.620 9.605 9.610 20,213 +0.00(+0.00%)
Feb 18, 2022 9.610 0 +0.00(+0.00%)
Feb 15, 2022 9.610 2 -0.01(-0.10%)
Feb 14, 2022 9.620 9.620 9.620 9.620 253 +0.00(+0.00%)
Feb 11, 2022 9.570 9.620 9.385 9.620 10,000 -0.03(-0.36%)
Feb 08, 2022 9.655 50,000 +0.01(+0.15%)
Feb 04, 2022 9.640 1 -0.02(-0.21%)
Jan 28, 2022 9.640 9.660 9.635 9.660 15,746 +0.06(+0.63%)
Jan 27, 2022 9.600 9.600 9.600 9.600 247 -0.02(-0.21%)
Jan 24, 2022 9.620 2 -0.07(-0.72%)
Jan 18, 2022 9.690 0 +0.00(+0.00%)
Jan 12, 2022 9.690 0 +0.03(+0.31%)
Jan 11, 2022 9.710 9.710 9.660 9.660 630 -0.05(-0.51%)
Jan 10, 2022 9.700 9.710 9.700 9.710 404 -0.02(-0.21%)
Jan 07, 2022 9.730 9.730 9.730 9.730 170 +0.04(+0.41%)
Jan 06, 2022 9.690 9.690 9.690 9.690 625 -0.03(-0.31%)
Jan 05, 2022 9.680 9.730 9.650 9.720 232,577 +0.03(+0.31%)
Dec 30, 2021 9.690 9.690 9.690 0 +0.04(+0.41%)
Dec 29, 2021 9.650 9.650 9.650 9.650 408 -0.02(-0.21%)
Dec 28, 2021 9.670 9.670 9.670 9.670 890 -0.01(-0.10%)
Dec 23, 2021 9.680 9.680 9.680 0 -0.01(-0.10%)
Dec 22, 2021 9.700 9.700 9.690 9.690 211 -0.01(-0.10%)
Dec 21, 2021 9.700 9.700 9.700 9.700 141 -0.01(-0.10%)
Dec 20, 2021 9.700 9.710 9.700 9.710 4,373 +0.01(+0.10%)
Dec 17, 2021 9.670 9.700 9.670 9.700 28,817 +0.02(+0.21%)
Dec 16, 2021 9.680 9.690 9.680 9.680 22,289 -0.01(-0.10%)
Dec 15, 2021 9.680 9.690 9.680 9.690 8,800 +0.00(+0.00%)
Dec 14, 2021 9.690 9.700 9.680 9.690 10,928 +0.00(+0.00%)
Dec 13, 2021 9.690 9.690 9.690 9.690 603 +0.00(+0.00%)
Dec 10, 2021 9.680 9.690 9.680 9.690 1,195 +0.00(+0.00%)
Dec 09, 2021 9.700 9.730 9.670 9.690 87,212 -0.02(-0.21%)
Dec 02, 2021 9.710 9.710 9.710 2 -0.01(-0.10%)
Nov 30, 2021 9.720 9.720 9.720 128 +0.00(+0.00%)
Nov 29, 2021 9.740 9.740 9.690 9.720 460 +0.02(+0.21%)
Nov 26, 2021 9.675 9.700 9.675 9.700 240 -0.02(-0.21%)
Nov 22, 2021 9.720 9.720 9.720 0 -0.03(-0.31%)
Nov 19, 2021 9.750 9.750 9.710 9.750 1,332 +0.00(+0.00%)
Nov 17, 2021 9.750 9.750 9.750 2 -0.01(-0.10%)
Nov 16, 2021 9.750 9.760 9.750 9.760 2,409 +0.02(+0.21%)
Nov 12, 2021 9.740 9.740 9.740 0 -0.01(-0.10%)
Nov 11, 2021 9.750 9.750 9.740 9.750 2,101 +0.03(+0.31%)
Nov 10, 2021 9.720 9.720 0 -0.02(-0.21%)
Nov 09, 2021 9.740 9.740 9.740 9.740 3,916 +0.00(+0.00%)
Nov 08, 2021 9.710 9.750 9.710 9.740 4,028 +0.02(+0.21%)
Nov 03, 2021 9.720 9.720 9.720 7 -0.04(-0.41%)
Nov 02, 2021 9.780 9.780 9.730 9.760 264,636 +0.02(+0.21%)
Nov 01, 2021 9.740 9.750 9.720 9.740 9,964 -0.04(-0.41%)
Oct 26, 2021 9.780 9.780 9.780 0 +0.01(+0.10%)
Oct 20, 2021 9.770 9.770 9.770 2 +0.06(+0.62%)
Oct 14, 2021 9.710 9.710 9.710 0 -0.04(-0.41%)
Oct 11, 2021 9.750 9.750 9.750 2 -0.05(-0.51%)
Oct 08, 2021 9.690 9.860 9.670 9.800 201,809 +0.06(+0.62%)
Oct 07, 2021 9.700 9.740 9.670 9.740 75,111 -0.01(-0.10%)
Oct 06, 2021 9.690 9.750 9.690 9.750 54,827 +0.00(+0.00%)
Oct 05, 2021 9.750 9.750 9.750 9.750 301 +0.02(+0.21%)
Oct 04, 2021 9.670 9.730 9.670 9.730 69,115 +0.06(+0.62%)
Oct 01, 2021 9.660 9.720 9.660 9.670 6,963 +0.00(+0.00%)
Sep 30, 2021 9.670 9.705 9.650 9.670 133,600 -0.02(-0.21%)
Sep 29, 2021 9.750 9.749 9.640 9.690 182,875 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.