Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0 +0.00(+0.00%)
Nov 29, 2023 14.63 14.63 14.61 14.61 404 -0.05(-0.34%)
Nov 28, 2023 14.70 14.70 14.65 14.65 172 -0.01(-0.09%)
Nov 27, 2023 14.67 14.67 14.67 14.67 4 -0.04(-0.25%)
Nov 24, 2023 14.71 14.71 14.71 14.71 100 -0.06(-0.40%)
Nov 22, 2023 14.76 14.76 14.76 14.76 100 +0.15(+1.04%)
Nov 21, 2023 14.61 14.61 14.61 14.61 7 -0.09(-0.58%)
Nov 20, 2023 14.70 14.70 14.70 14.70 58 +0.07(+0.47%)
Nov 17, 2023 14.63 14.63 14.63 14.63 100 +0.14(+0.94%)
Nov 16, 2023 14.49 14.49 14.49 14.49 55 -0.08(-0.56%)
Nov 15, 2023 14.57 14.57 14.57 14.57 249 +0.08(+0.58%)
Nov 14, 2023 14.19 14.49 14.19 14.49 3,150 +0.47(+3.37%)
Nov 13, 2023 14.04 14.04 14.02 14.02 221 -0.00(-0.01%)
Nov 10, 2023 14.02 14.02 14.02 14.02 100 +0.19(+1.35%)
Nov 09, 2023 13.83 13.83 13.83 13.83 84 -0.05(-0.35%)
Nov 08, 2023 13.96 13.96 13.88 13.88 437 -0.21(-1.47%)
Nov 07, 2023 14.09 14.09 14.09 14.09 3 +0.12(+0.87%)
Nov 06, 2023 13.97 13.97 13.97 13.97 8 -0.17(-1.19%)
Nov 03, 2023 14.00 14.14 14.00 14.14 125 +0.32(+2.29%)
Nov 02, 2023 13.80 13.82 13.80 13.82 289 +0.14(+1.04%)
Nov 01, 2023 13.68 13.68 13.68 13.68 85 +0.03(+0.22%)
Oct 31, 2023 13.65 13.65 13.65 13.65 12 +0.09(+0.69%)
Oct 30, 2023 13.55 13.55 13.55 13.55 3 +0.22(+1.66%)
Oct 27, 2023 13.43 13.44 13.29 13.33 1,135 -0.18(-1.34%)
Oct 26, 2023 13.51 13.51 13.51 13.51 74 -0.08(-0.59%)
Oct 25, 2023 13.59 13.59 13.59 13.59 0 -0.17(-1.23%)
Oct 24, 2023 13.76 13.76 13.76 13.76 0 +0.17(+1.24%)
Oct 23, 2023 13.59 13.59 13.59 13.59 1 +0.05(+0.37%)
Oct 20, 2023 13.56 13.56 13.54 13.54 161 -0.25(-1.83%)
Oct 19, 2023 13.80 13.80 13.80 13.80 6 -0.20(-1.39%)
Oct 18, 2023 13.99 13.99 13.99 13.99 0 -0.23(-1.62%)
Oct 17, 2023 14.22 14.22 14.22 14.22 0 +0.10(+0.71%)
Oct 16, 2023 14.00 14.12 14.00 14.12 2,201 +0.26(+1.84%)
Oct 13, 2023 13.87 13.87 13.87 13.87 100 -0.21(-1.51%)
Oct 12, 2023 14.08 14.08 14.08 14.08 7 -0.18(-1.23%)
Oct 11, 2023 14.26 14.26 14.26 14.26 7 +0.00(+0.00%)
Oct 10, 2023 14.26 14.26 14.26 14.26 23 +0.29(+2.06%)
Oct 09, 2023 13.65 13.97 13.65 13.97 303 -0.04(-0.28%)
Oct 06, 2023 14.01 14.01 14.01 14.01 100 +0.09(+0.65%)
Oct 05, 2023 13.92 13.92 13.92 13.92 51 -0.02(-0.15%)
Oct 04, 2023 13.94 13.94 13.94 13.94 3 +0.17(+1.24%)
Oct 03, 2023 13.77 13.77 13.77 13.77 0 -0.38(-2.69%)
Oct 02, 2023 14.15 14.15 14.15 14.15 155 -0.14(-1.00%)
Sep 29, 2023 14.29 14.29 14.29 14.29 100 -0.16(-1.08%)
Sep 28, 2023 14.30 14.45 14.30 14.45 359 +0.34(+2.41%)
Sep 27, 2023 14.11 14.11 14.11 14.11 20 +0.07(+0.51%)
Sep 26, 2023 14.03 14.03 14.03 14.03 11 -0.18(-1.25%)
Sep 25, 2023 14.21 14.21 14.21 14.21 36 +0.00(+0.01%)
Sep 22, 2023 14.21 14.21 14.21 14.21 0 -0.09(-0.66%)
Sep 21, 2023 14.30 14.30 14.30 14.30 6 -0.35(-2.40%)
Sep 20, 2023 14.66 14.66 14.66 14.66 0 -0.03(-0.18%)
Sep 19, 2023 14.68 14.68 14.68 14.68 1 -0.06(-0.40%)
Sep 18, 2023 14.74 14.74 14.74 14.74 11 -0.13(-0.90%)
Sep 15, 2023 14.88 14.88 14.88 14.88 100 -0.04(-0.25%)
Sep 14, 2023 14.91 14.91 14.91 14.91 61 +0.17(+1.18%)
Sep 13, 2023 14.85 14.85 14.74 14.74 101 -0.20(-1.36%)
Sep 12, 2023 14.94 14.94 14.94 14.94 0 +0.03(+0.20%)
Sep 11, 2023 14.91 14.91 14.91 14.91 234 -0.00(-0.01%)
Sep 08, 2023 14.91 14.91 14.91 14.91 100 +0.23(+1.56%)
Sep 07, 2023 14.68 14.68 14.68 14.68 11 -0.08(-0.57%)
Sep 06, 2023 14.71 14.77 14.71 14.77 370 +0.04(+0.27%)
Sep 05, 2023 14.73 14.73 14.73 14.73 88 +0.01(+0.06%)
Sep 01, 2023 14.72 14.72 14.72 14.72 100 +0.12(+0.84%)
Aug 31, 2023 14.60 14.60 14.60 14.60 10 -0.11(-0.73%)
Aug 30, 2023 14.75 14.75 14.67 14.70 1,048 -0.04(-0.24%)
Aug 29, 2023 14.74 14.74 14.74 14.74 1 +0.28(+1.90%)
Aug 28, 2023 14.46 14.46 14.46 14.46 149 +0.20(+1.38%)
Aug 25, 2023 14.26 14.27 14.26 14.27 189 -0.01(-0.09%)
Aug 24, 2023 14.28 14.28 14.28 14.28 1 -0.22(-1.55%)
Aug 23, 2023 14.50 14.50 14.50 14.50 30 +0.06(+0.44%)
Aug 22, 2023 14.44 14.44 14.44 14.44 38 +0.13(+0.89%)
Aug 21, 2023 14.31 14.31 14.31 14.31 30 -0.11(-0.77%)
Aug 18, 2023 14.42 14.42 14.42 14.42 130 +0.01(+0.09%)
Aug 17, 2023 14.45 14.45 14.41 14.41 160 -0.22(-1.50%)
Aug 16, 2023 14.63 14.63 14.63 14.63 11 -0.04(-0.29%)
Aug 15, 2023 14.67 14.67 14.67 14.67 0 -0.18(-1.19%)
Aug 14, 2023 14.81 14.85 14.81 14.85 163 -0.04(-0.24%)
Aug 11, 2023 14.88 14.88 14.88 14.88 100 -0.12(-0.78%)
Aug 10, 2023 15.00 15.00 15.00 15.00 7 -0.04(-0.24%)
Aug 09, 2023 15.04 15.04 15.04 15.04 14 +0.04(+0.30%)
Aug 08, 2023 14.99 14.99 14.99 14.99 34 +0.01(+0.06%)
Aug 07, 2023 14.98 14.98 14.98 14.98 101 +0.24(+1.62%)
Aug 04, 2023 14.91 14.98 14.75 14.75 2,003 -0.01(-0.08%)
Aug 03, 2023 14.76 14.76 14.76 14.76 54 -0.38(-2.54%)
Aug 02, 2023 15.14 15.14 15.14 15.14 27 -0.22(-1.46%)
Aug 01, 2023 15.23 15.37 15.23 15.37 132 -0.06(-0.40%)
Jul 31, 2023 15.45 15.45 15.38 15.43 1,616 +0.04(+0.29%)
Jul 28, 2023 15.34 15.38 15.34 15.38 103 +0.29(+1.90%)
Jul 27, 2023 15.21 15.21 15.10 15.10 385 -0.02(-0.12%)
Jul 26, 2023 15.06 15.12 15.06 15.12 419 -0.03(-0.21%)
Jul 25, 2023 15.08 15.15 15.08 15.15 810 +0.02(+0.12%)
Jul 24, 2023 15.17 15.17 15.13 15.13 215 -0.10(-0.67%)
Jul 21, 2023 15.23 15.23 15.21 15.23 1,522 +0.10(+0.68%)
Jul 20, 2023 15.11 15.14 15.11 15.13 316 -0.03(-0.17%)
Jul 19, 2023 15.20 15.20 15.15 15.15 1,069 -0.03(-0.18%)
Jul 18, 2023 15.01 15.18 15.01 15.18 1,311 +0.16(+1.10%)
Jul 17, 2023 15.02 15.02 15.02 15.02 37 +0.08(+0.55%)
Jul 14, 2023 14.91 14.94 14.88 14.93 3,401 -0.14(-0.93%)
Jul 13, 2023 15.08 15.08 15.08 15.08 2 +0.07(+0.45%)
Jul 12, 2023 15.16 15.16 15.01 15.01 145 -0.02(-0.15%)
Jul 11, 2023 15.03 15.03 15.03 15.03 166 +0.17(+1.12%)
Jul 10, 2023 14.71 14.86 14.71 14.86 218 +0.26(+1.75%)
Jul 07, 2023 14.55 14.61 14.55 14.61 123 +0.21(+1.43%)
Jul 06, 2023 14.40 14.40 14.40 14.40 5 -0.11(-0.79%)
Jul 05, 2023 14.52 14.52 14.52 14.52 48 -0.14(-0.93%)
Jul 03, 2023 14.65 14.65 14.65 14.65 100 +0.15(+1.02%)
Jun 30, 2023 14.47 14.50 14.47 14.50 422 +0.14(+0.94%)
Jun 29, 2023 14.28 14.37 14.28 14.37 702 +0.18(+1.25%)
Jun 28, 2023 14.19 14.19 14.19 14.19 8 +0.00(+0.01%)
Jun 27, 2023 14.19 14.19 14.19 14.19 117 +0.22(+1.55%)
Jun 26, 2023 13.97 13.97 13.97 13.97 64 +0.05(+0.35%)
Jun 23, 2023 13.93 13.93 13.93 13.93 100 -0.29(-2.06%)
Jun 22, 2023 14.22 14.22 14.22 14.22 7 -0.08(-0.54%)
Jun 21, 2023 14.29 14.29 14.29 14.29 24 +0.05(+0.35%)
Jun 20, 2023 14.24 14.24 14.24 14.24 15 -0.22(-1.53%)
Jun 16, 2023 14.47 14.47 14.47 14.47 125 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.