Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 17.15 17.25 16.61 17.05 232,287 -0.06(-0.35%)
May 30, 2012 17.31 17.47 17.00 17.11 214,811 -0.41(-2.34%)
May 29, 2012 17.71 17.71 17.46 17.52 238,093 -0.05(-0.28%)
May 25, 2012 16.98 17.69 16.70 17.57 415,653 +0.59(+3.47%)
May 24, 2012 15.90 17.02 15.90 16.98 311,774 +1.17(+7.40%)
May 23, 2012 15.90 16.00 15.55 15.81 292,495 -0.21(-1.31%)
May 22, 2012 15.56 16.20 15.55 16.02 249,967 +0.43(+2.76%)
May 21, 2012 15.60 15.97 15.30 15.59 257,162 +0.04(+0.26%)
May 18, 2012 16.07 16.24 15.28 15.55 296,120 -0.48(-2.99%)
May 17, 2012 16.25 16.25 15.92 16.03 229,097 -0.18(-1.11%)
May 16, 2012 16.46 16.49 16.06 16.21 209,664 -0.02(-0.12%)
May 15, 2012 16.31 16.48 16.08 16.23 374,376 -0.29(-1.76%)
May 14, 2012 16.80 16.90 16.43 16.52 250,313 -0.33(-1.96%)
May 11, 2012 16.50 16.99 16.45 16.85 299,856 +0.26(+1.57%)
May 10, 2012 16.57 16.85 16.43 16.59 343,438 +0.10(+0.61%)
May 09, 2012 16.40 16.69 16.26 16.49 274,739 -0.03(-0.18%)
May 08, 2012 16.40 16.60 16.10 16.52 294,054 +0.02(+0.12%)
May 07, 2012 15.94 16.60 15.90 16.50 552,419 +0.51(+3.19%)
May 04, 2012 15.64 16.00 15.61 15.99 272,137 +0.21(+1.33%)
May 03, 2012 15.51 15.89 15.46 15.78 233,395 +0.31(+2.00%)
May 02, 2012 15.45 15.48 15.22 15.47 216,966 +0.02(+0.13%)
May 01, 2012 15.09 15.59 15.04 15.45 296,268 +0.58(+3.90%)
Apr 30, 2012 15.45 15.89 14.83 14.87 391,196 -0.49(-3.19%)
Apr 27, 2012 15.91 16.07 15.36 15.36 329,432 -0.36(-2.29%)
Apr 26, 2012 15.55 15.80 15.32 15.72 381,641 +0.35(+2.28%)
Apr 25, 2012 15.45 15.46 15.10 15.37 375,740 -0.06(-0.39%)
Apr 24, 2012 14.63 15.44 14.63 15.43 415,337 +0.88(+6.05%)
Apr 23, 2012 14.13 14.62 14.00 14.55 302,045 +0.40(+2.83%)
Apr 20, 2012 14.13 14.34 14.03 14.15 196,246 +0.09(+0.64%)
Apr 19, 2012 13.75 14.07 13.71 14.06 378,154 +0.34(+2.48%)
Apr 18, 2012 13.60 13.80 13.52 13.72 220,545 +0.14(+1.03%)
Apr 17, 2012 13.51 13.85 13.45 13.58 299,379 +0.14(+1.04%)
Apr 16, 2012 13.98 13.98 13.35 13.44 341,423 -0.55(-3.93%)
Apr 13, 2012 14.03 14.12 13.91 13.99 210,873 -0.04(-0.29%)
Apr 12, 2012 14.24 14.30 13.95 14.03 358,557 +0.05(+0.36%)
Apr 11, 2012 13.83 14.34 13.71 13.98 419,150 +0.27(+1.97%)
Apr 10, 2012 14.37 14.43 13.39 13.71 650,541 -0.75(-5.19%)
Apr 09, 2012 14.75 14.84 14.23 14.46 408,936 -0.42(-2.82%)
Apr 05, 2012 14.96 15.00 14.75 14.88 186,333 -0.06(-0.40%)
Apr 04, 2012 14.93 14.99 14.83 14.94 201,827 -0.02(-0.13%)
Apr 03, 2012 14.79 15.06 14.79 14.96 211,543 +0.15(+1.01%)
Apr 02, 2012 15.02 15.14 14.76 14.81 268,826 -0.27(-1.79%)
Mar 30, 2012 15.09 15.09 14.83 15.08 171,650 +0.19(+1.28%)
Mar 29, 2012 15.04 15.10 14.81 14.89 191,406 -0.11(-0.73%)
Mar 28, 2012 15.24 15.24 14.85 15.00 228,075 -0.08(-0.53%)
Mar 27, 2012 15.05 15.15 14.87 15.08 406,993 +0.27(+1.82%)
Mar 26, 2012 14.86 15.19 14.62 14.81 423,097 +0.19(+1.30%)
Mar 23, 2012 14.38 14.62 14.15 14.62 443,186 +0.24(+1.67%)
Mar 22, 2012 14.96 15.00 14.30 14.38 594,109 -0.58(-3.88%)
Mar 21, 2012 15.09 15.19 14.90 14.96 525,575 -0.13(-0.86%)
Mar 20, 2012 15.24 15.27 15.01 15.09 427,632 -0.11(-0.72%)
Mar 19, 2012 15.35 15.56 15.10 15.20 549,524 -0.05(-0.33%)
Mar 16, 2012 15.46 15.75 15.15 15.25 524,186 -0.08(-0.52%)
Mar 15, 2012 15.57 15.63 15.21 15.33 433,632 -0.25(-1.60%)
Mar 14, 2012 15.52 15.77 15.45 15.58 550,095 -0.04(-0.26%)
Mar 13, 2012 15.50 15.63 15.09 15.62 1,177,096 -0.03(-0.19%)
Mar 12, 2012 16.38 16.47 15.31 15.65 1,705,561 -1.04(-6.23%)
Mar 09, 2012 17.20 17.34 16.63 16.69 511,372 -0.55(-3.19%)
Mar 08, 2012 18.07 18.07 17.24 17.24 534,925 -0.81(-4.49%)
Mar 07, 2012 18.12 18.25 17.75 18.05 430,526 -0.56(-3.01%)
Mar 06, 2012 18.72 18.83 18.25 18.61 715,075 -0.23(-1.22%)
Mar 05, 2012 18.63 18.91 18.63 18.84 524,482 +0.35(+1.89%)
Mar 02, 2012 18.39 18.52 18.10 18.49 434,809 +0.30(+1.65%)
Mar 01, 2012 18.45 18.46 18.07 18.19 301,576 +0.14(+0.78%)
Feb 29, 2012 18.59 18.67 17.95 18.05 535,353 -0.50(-2.70%)
Feb 28, 2012 19.00 19.00 18.52 18.55 439,511 -0.37(-1.96%)
Feb 27, 2012 18.90 19.03 18.60 18.92 346,107 +0.02(+0.11%)
Feb 24, 2012 18.50 19.19 18.35 18.90 702,303 +0.64(+3.50%)
Feb 23, 2012 18.17 18.26 17.92 18.26 402,420 +0.26(+1.44%)
Feb 22, 2012 17.94 18.15 17.87 18.00 307,107 +0.21(+1.18%)
Feb 21, 2012 17.75 18.05 17.65 17.79 350,548 +0.18(+1.02%)
Feb 17, 2012 18.14 18.20 17.51 17.61 568,096 -0.33(-1.84%)
Feb 16, 2012 17.55 17.95 17.55 17.94 362,168 +0.50(+2.87%)
Feb 15, 2012 17.39 17.60 17.30 17.44 361,570 +0.09(+0.52%)
Feb 14, 2012 17.10 17.47 16.97 17.35 379,694 +0.34(+2.00%)
Feb 13, 2012 16.72 17.10 16.72 17.01 377,529 +0.21(+1.25%)
Feb 10, 2012 16.62 16.80 16.50 16.80 235,933 +0.14(+0.84%)
Feb 09, 2012 16.82 16.82 16.50 16.66 293,742 -0.03(-0.18%)
Feb 08, 2012 17.08 17.08 16.46 16.69 412,131 +0.29(+1.77%)
Feb 07, 2012 16.07 16.45 15.96 16.40 434,770 +0.44(+2.76%)
Feb 06, 2012 15.98 16.14 15.70 15.96 477,750 +0.26(+1.66%)
Feb 03, 2012 16.42 16.42 15.61 15.70 1,039,780 -0.60(-3.68%)
Feb 02, 2012 16.90 16.90 16.23 16.30 597,369 -0.41(-2.45%)
Feb 01, 2012 17.10 17.21 16.68 16.71 444,996 -0.30(-1.76%)
Jan 31, 2012 16.98 17.09 16.86 17.01 357,320 +0.16(+0.95%)
Jan 30, 2012 17.00 17.25 16.80 16.85 554,655 -0.15(-0.88%)
Jan 27, 2012 18.60 18.60 17.00 17.00 777,913 -0.90(-5.03%)
Jan 26, 2012 17.66 17.99 17.62 17.90 393,373 +0.33(+1.88%)
Jan 25, 2012 17.48 17.59 17.31 17.57 376,548 +0.16(+0.92%)
Jan 24, 2012 17.36 17.47 17.36 17.41 614,020 +0.05(+0.29%)
Jan 23, 2012 17.47 17.57 17.36 17.36 314,061 -0.04(-0.23%)
Jan 20, 2012 17.38 17.65 17.30 17.40 1,121,295 -0.06(-0.34%)
Jan 19, 2012 17.55 17.69 17.31 17.46 361,876 -0.10(-0.57%)
Jan 18, 2012 17.83 17.93 17.43 17.56 352,809 -0.15(-0.85%)
Jan 17, 2012 17.73 17.94 17.53 17.71 420,892 +0.19(+1.08%)
Jan 13, 2012 17.31 17.52 17.06 17.52 515,635 +0.18(+1.04%)
Jan 12, 2012 17.64 17.67 17.29 17.34 572,988 -0.31(-1.76%)
Jan 11, 2012 18.12 18.18 17.64 17.65 572,745 -0.52(-2.86%)
Jan 10, 2012 18.47 18.72 18.10 18.17 372,920 -0.17(-0.93%)
Jan 09, 2012 18.41 18.56 18.31 18.34 359,671 -0.14(-0.76%)
Jan 06, 2012 18.75 18.75 18.40 18.48 431,281 -0.25(-1.33%)
Jan 05, 2012 18.88 18.88 18.65 18.73 272,836 +0.00(+0.00%)
Jan 04, 2012 18.85 19.00 18.65 18.73 266,189 -0.24(-1.27%)
Dec 30, 2011 19.13 19.15 18.96 18.97 196,898 -0.16(-0.84%)
Dec 29, 2011 19.12 19.21 19.05 19.13 185,774 +0.07(+0.37%)
Dec 28, 2011 19.28 19.30 18.89 19.06 304,283 -0.17(-0.88%)
Dec 27, 2011 19.36 19.50 19.19 19.23 259,071 -0.15(-0.77%)
Dec 23, 2011 19.64 19.64 19.36 19.38 191,491 -0.36(-1.82%)
Dec 21, 2011 19.60 19.74 19.50 19.74 122,703 +0.21(+1.08%)
Dec 20, 2011 19.61 19.80 19.41 19.53 161,905 +0.13(+0.67%)
Dec 19, 2011 19.88 19.90 19.36 19.40 172,870 -0.42(-2.12%)
Dec 16, 2011 20.00 20.09 19.71 19.82 226,452 +0.14(+0.71%)
Dec 15, 2011 19.71 20.01 19.56 19.68 251,899 +0.41(+2.13%)
Dec 14, 2011 19.53 19.69 19.19 19.27 239,454 -0.30(-1.53%)
Dec 13, 2011 19.92 19.99 19.38 19.57 326,873 -0.22(-1.11%)
Dec 12, 2011 20.55 20.70 19.68 19.79 616,276 -1.04(-4.99%)
Dec 09, 2011 21.32 21.57 20.75 20.83 275,265 -0.51(-2.39%)
Dec 08, 2011 21.51 21.71 21.26 21.34 229,294 -0.26(-1.20%)
Dec 07, 2011 22.25 22.35 21.52 21.60 224,457 -0.70(-3.14%)
Dec 06, 2011 22.50 22.52 22.11 22.30 172,378 -0.68(-2.96%)
Dec 05, 2011 22.90 23.02 22.85 22.98 326,902 +0.09(+0.39%)
Dec 02, 2011 22.85 22.92 22.60 22.89 136,272 +0.16(+0.70%)
Dec 01, 2011 22.75 22.97 22.52 22.73 191,402 +0.18(+0.80%)
Nov 30, 2011 22.49 22.65 22.38 22.55 207,302 +0.19(+0.85%)
Nov 29, 2011 22.60 22.68 22.33 22.36 125,808 -0.20(-0.89%)
Nov 28, 2011 22.50 22.59 22.41 22.56 194,091 +0.25(+1.12%)
Nov 25, 2011 22.22 22.33 22.18 22.31 45,230 +0.16(+0.72%)
Nov 23, 2011 22.25 22.30 22.03 22.15 137,331 -0.11(-0.49%)
Nov 22, 2011 22.42 22.50 22.25 22.26 146,136 -0.14(-0.62%)
Nov 21, 2011 22.50 22.53 22.10 22.40 176,381 -0.10(-0.44%)
Nov 18, 2011 22.50 22.50 22.10 22.50 145,375 +0.32(+1.44%)
Nov 17, 2011 22.42 22.48 21.96 22.18 168,655 -0.07(-0.31%)
Nov 16, 2011 21.74 22.35 21.74 22.25 160,195 +0.33(+1.51%)
Nov 15, 2011 21.70 21.93 21.51 21.92 167,642 +0.03(+0.14%)
Nov 14, 2011 21.80 22.00 21.72 21.89 103,657 +0.17(+0.78%)
Nov 11, 2011 21.68 21.79 21.59 21.72 95,802 +0.11(+0.51%)
Nov 10, 2011 21.65 21.65 21.42 21.61 146,702 +0.12(+0.56%)
Nov 09, 2011 21.50 21.65 21.30 21.49 110,723 -0.19(-0.88%)
Nov 08, 2011 21.40 21.75 21.40 21.68 152,041 +0.19(+0.88%)
Nov 07, 2011 21.75 21.75 21.20 21.49 171,134 -0.27(-1.24%)
Nov 04, 2011 21.62 21.79 21.31 21.76 112,146 +0.11(+0.51%)
Nov 03, 2011 21.53 21.95 21.45 21.65 116,196 +0.10(+0.46%)
Nov 02, 2011 21.79 21.97 21.50 21.55 193,712 +0.16(+0.75%)
Nov 01, 2011 21.32 21.49 21.15 21.39 151,344 -0.19(-0.88%)
Oct 31, 2011 21.45 21.78 21.18 21.58 112,519 +0.15(+0.70%)
Oct 28, 2011 21.40 21.65 21.18 21.43 233,472 +0.14(+0.66%)
Oct 27, 2011 21.25 21.43 20.92 21.29 203,475 +0.35(+1.67%)
Oct 26, 2011 21.08 21.23 20.80 20.94 146,103 +0.12(+0.58%)
Oct 25, 2011 20.95 21.09 20.75 20.82 116,259 -0.24(-1.14%)
Oct 24, 2011 20.56 21.19 20.56 21.06 179,494 +0.43(+2.08%)
Oct 21, 2011 20.60 20.85 20.55 20.63 128,501 +0.16(+0.78%)
Oct 20, 2011 20.06 20.49 20.06 20.47 124,234 +0.32(+1.59%)
Oct 19, 2011 20.28 20.49 20.05 20.15 239,467 -0.16(-0.79%)
Oct 18, 2011 20.25 20.45 20.00 20.31 141,943 +0.08(+0.40%)
Oct 17, 2011 20.13 20.33 19.96 20.23 225,126 +0.10(+0.50%)
Oct 14, 2011 20.10 20.18 19.95 20.13 132,748 +0.08(+0.40%)
Oct 13, 2011 20.34 20.34 19.86 20.05 211,006 -0.43(-2.10%)
Oct 12, 2011 20.72 20.94 20.44 20.48 175,438 -0.25(-1.21%)
Oct 11, 2011 20.60 21.17 20.60 20.73 161,357 +0.12(+0.58%)
Oct 10, 2011 20.49 20.69 20.28 20.61 155,660 +0.49(+2.44%)
Oct 07, 2011 20.35 20.40 20.01 20.12 113,927 +0.04(+0.20%)
Oct 06, 2011 19.94 20.14 19.76 20.08 135,910 +0.26(+1.31%)
Oct 05, 2011 19.73 19.92 19.50 19.82 125,342 +0.05(+0.25%)
Oct 04, 2011 19.30 19.80 19.00 19.77 239,219 +0.27(+1.38%)
Oct 03, 2011 19.86 19.90 19.44 19.50 234,805 -0.35(-1.76%)
Sep 30, 2011 19.79 19.99 19.76 19.85 145,317 -0.06(-0.30%)
Sep 29, 2011 19.87 20.00 19.77 19.91 147,053 +0.21(+1.07%)
Sep 28, 2011 20.28 20.57 19.70 19.70 204,820 -0.65(-3.19%)
Sep 27, 2011 20.73 20.85 19.25 20.35 839,759 -0.23(-1.12%)
Sep 26, 2011 20.97 21.26 20.50 20.58 200,874 -0.33(-1.58%)
Sep 23, 2011 20.83 21.48 20.68 20.91 142,322 -0.10(-0.48%)
Sep 22, 2011 21.09 21.42 20.77 21.01 197,434 -0.57(-2.64%)
Sep 21, 2011 21.90 21.98 21.53 21.58 147,273 -0.17(-0.78%)
Sep 20, 2011 21.80 22.04 21.69 21.75 223,880 +0.00(+0.00%)
Sep 19, 2011 21.05 21.77 20.97 21.75 348,911 +0.49(+2.30%)
Sep 16, 2011 21.44 21.86 21.04 21.26 255,487 -0.18(-0.84%)
Sep 15, 2011 22.00 22.08 21.42 21.44 205,312 -0.37(-1.70%)
Sep 14, 2011 21.71 21.90 21.49 21.81 168,358 +0.20(+0.93%)
Sep 13, 2011 20.95 21.67 20.88 21.61 121,564 +0.69(+3.30%)
Sep 12, 2011 20.86 21.05 20.58 20.92 156,051 -0.22(-1.04%)
Sep 09, 2011 21.20 21.42 21.09 21.14 126,745 -0.08(-0.38%)
Sep 08, 2011 21.40 21.53 21.01 21.22 174,262 -0.23(-1.07%)
Sep 07, 2011 21.09 21.52 20.93 21.45 167,122 +0.56(+2.68%)
Sep 06, 2011 20.85 20.92 20.15 20.89 290,688 -0.22(-1.04%)
Sep 02, 2011 21.00 22.00 20.73 21.11 277,847 -1.14(-5.12%)
Sep 01, 2011 22.59 22.80 22.25 22.25 299,371 -0.34(-1.51%)
Aug 31, 2011 22.61 23.00 22.39 22.59 330,585 +0.20(+0.89%)
Aug 30, 2011 21.95 22.49 21.73 22.39 391,987 +0.67(+3.08%)
Aug 29, 2011 21.03 21.97 21.03 21.72 282,625 +1.04(+5.03%)
Aug 26, 2011 20.10 20.71 19.80 20.68 201,652 +0.53(+2.63%)
Aug 25, 2011 20.08 20.50 19.70 20.15 228,173 +0.09(+0.45%)
Aug 24, 2011 20.15 20.32 19.90 20.06 345,723 -0.12(-0.59%)
Aug 23, 2011 20.26 20.29 19.95 20.18 282,560 +0.24(+1.20%)
Aug 22, 2011 20.69 20.82 19.90 19.94 188,251 -0.17(-0.85%)
Aug 19, 2011 20.22 20.61 20.00 20.11 239,676 -0.18(-0.89%)
Aug 18, 2011 20.53 20.61 20.16 20.29 241,505 -0.45(-2.17%)
Aug 17, 2011 20.75 21.07 20.70 20.74 223,878 +0.01(+0.05%)
Aug 16, 2011 20.74 21.03 20.53 20.73 255,204 -0.12(-0.58%)
Aug 15, 2011 20.41 21.16 20.27 20.85 365,979 +0.47(+2.31%)
Aug 12, 2011 21.08 21.20 20.26 20.38 299,810 -0.50(-2.39%)
Aug 11, 2011 20.05 21.02 20.05 20.88 363,008 +0.83(+4.14%)
Aug 10, 2011 20.22 20.85 19.88 20.05 449,915 -0.34(-1.67%)
Aug 09, 2011 18.74 20.39 18.30 20.39 752,404 +2.45(+13.66%)
Aug 08, 2011 18.74 18.90 17.76 17.94 847,243 -1.65(-8.42%)
Aug 05, 2011 19.49 19.88 19.10 19.59 668,095 +0.19(+0.98%)
Aug 04, 2011 19.80 19.90 19.37 19.40 436,506 -0.56(-2.81%)
Aug 03, 2011 20.08 20.19 19.72 19.96 488,551 -0.04(-0.20%)
Aug 02, 2011 20.36 20.50 19.98 20.00 304,316 -0.32(-1.57%)
Aug 01, 2011 20.53 20.75 20.25 20.32 425,430 +0.16(+0.79%)
Jul 29, 2011 20.07 20.48 19.89 20.16 372,103 -0.02(-0.10%)
Jul 28, 2011 20.22 20.42 20.11 20.18 347,832 +0.03(+0.15%)
Jul 27, 2011 20.22 20.35 19.90 20.15 581,829 -0.05(-0.25%)
Jul 26, 2011 21.11 21.13 20.10 20.20 845,121 -0.89(-4.22%)
Jul 25, 2011 21.85 21.90 21.07 21.09 762,698 -0.87(-3.96%)
Jul 22, 2011 21.97 21.99 21.90 21.96 272,842 -0.31(-1.39%)
Jul 21, 2011 22.15 22.60 22.13 22.27 285,518 -0.18(-0.80%)
Jul 20, 2011 22.20 22.50 22.15 22.45 159,869 +0.36(+1.63%)
Jul 19, 2011 21.96 22.15 21.87 22.09 183,052 +0.15(+0.68%)
Jul 18, 2011 22.10 22.15 21.85 21.94 256,510 -0.18(-0.81%)
Jul 15, 2011 22.45 22.58 22.11 22.12 303,625 -0.31(-1.38%)
Jul 14, 2011 22.66 22.98 22.37 22.43 183,691 -0.24(-1.06%)
Jul 13, 2011 22.80 23.00 22.60 22.67 221,081 -0.18(-0.79%)
Jul 12, 2011 22.70 23.00 22.52 22.85 175,568 +0.14(+0.62%)
Jul 11, 2011 23.05 23.05 22.65 22.71 228,460 -0.40(-1.73%)
Jul 08, 2011 22.85 23.17 22.76 23.11 198,984 +0.06(+0.26%)
Jul 07, 2011 23.24 23.25 23.01 23.05 161,665 -0.04(-0.17%)
Jul 06, 2011 22.80 23.13 22.76 23.09 192,558 +0.33(+1.45%)
Jul 05, 2011 23.02 23.02 22.69 22.76 155,179 -0.21(-0.91%)
Jul 01, 2011 22.57 22.97 22.57 22.97 148,689 +0.40(+1.77%)
Jun 30, 2011 22.72 22.79 22.50 22.57 188,488 -0.15(-0.66%)
Jun 29, 2011 22.65 22.80 22.61 22.72 128,512 +0.08(+0.35%)
Jun 28, 2011 22.51 22.69 22.41 22.64 154,923 +0.17(+0.76%)
Jun 27, 2011 22.60 22.73 22.30 22.47 257,036 -0.11(-0.49%)
Jun 24, 2011 22.75 22.79 22.55 22.58 127,286 -0.13(-0.57%)
Jun 23, 2011 22.61 22.78 22.41 22.71 148,451 -0.08(-0.35%)
Jun 22, 2011 22.89 22.99 22.74 22.79 164,230 +0.00(+0.00%)
Jun 21, 2011 22.84 23.07 22.77 22.79 195,110 +0.07(+0.31%)
Jun 20, 2011 22.69 22.76 22.66 22.72 199,400 +0.11(+0.49%)
Jun 17, 2011 22.36 22.61 22.30 22.61 279,355 +0.25(+1.12%)
Jun 16, 2011 22.57 22.63 22.25 22.36 220,135 -0.20(-0.89%)
Jun 15, 2011 22.45 22.75 22.29 22.56 322,432 +0.04(+0.18%)
Jun 14, 2011 22.78 22.88 22.36 22.52 444,611 +0.14(+0.63%)
Jun 13, 2011 22.62 22.83 22.25 22.38 273,710 -0.25(-1.10%)
Jun 10, 2011 22.50 22.70 22.33 22.63 327,578 +0.16(+0.71%)
Jun 09, 2011 22.41 22.48 22.11 22.47 428,204 +0.14(+0.63%)
Jun 08, 2011 22.40 22.68 22.01 22.33 654,751 -0.32(-1.41%)
Jun 07, 2011 23.48 23.59 21.76 22.65 1,299,544 -1.57(-6.48%)
Jun 06, 2011 25.05 25.06 24.19 24.22 414,848 -0.83(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.