Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 21.75 21.84 21.55 21.83 73,300 +0.12(+0.55%)
May 30, 2006 21.48 21.76 21.36 21.71 132,300 +0.35(+1.64%)
May 26, 2006 21.34 21.41 21.20 21.36 55,900 +0.17(+0.80%)
May 25, 2006 21.06 21.38 21.05 21.19 96,300 +0.15(+0.71%)
May 24, 2006 21.20 21.30 20.99 21.04 107,300 -0.06(-0.28%)
May 23, 2006 21.29 21.40 21.10 21.10 69,500 -0.05(-0.24%)
May 22, 2006 21.39 21.39 21.10 21.15 133,700 -0.06(-0.28%)
May 19, 2006 21.33 21.38 21.15 21.21 67,700 -0.09(-0.42%)
May 18, 2006 21.19 21.40 21.16 21.30 73,500 +0.15(+0.71%)
May 17, 2006 21.39 21.39 21.15 21.15 71,100 -0.21(-0.98%)
May 16, 2006 21.21 21.40 21.21 21.36 60,600 +0.07(+0.33%)
May 15, 2006 21.33 21.40 21.11 21.29 79,000 -0.13(-0.61%)
May 12, 2006 21.43 21.54 21.38 21.42 101,700 -0.05(-0.23%)
May 11, 2006 21.42 21.55 21.41 21.47 74,700 +0.01(+0.05%)
May 10, 2006 21.52 21.60 21.44 21.46 39,900 -0.02(-0.09%)
May 09, 2006 21.51 21.52 21.43 21.48 84,100 +0.00(+0.00%)
May 08, 2006 21.40 21.50 21.40 21.48 82,000 +0.01(+0.05%)
May 05, 2006 21.44 21.52 21.38 21.47 66,100 +0.07(+0.33%)
May 04, 2006 21.35 21.50 21.35 21.40 167,400 +0.08(+0.38%)
May 03, 2006 21.40 21.40 21.30 21.32 50,500 -0.08(-0.37%)
May 02, 2006 21.35 21.45 21.29 21.40 60,400 +0.05(+0.23%)
May 01, 2006 21.31 21.42 21.30 21.35 63,500 +0.00(+0.00%)
Apr 28, 2006 21.44 21.44 21.32 21.35 46,800 -0.04(-0.19%)
Apr 27, 2006 21.42 21.45 21.31 21.39 41,500 -0.01(-0.05%)
Apr 26, 2006 21.45 21.50 21.35 21.40 55,400 +0.01(+0.05%)
Apr 25, 2006 21.45 21.47 21.35 21.39 57,200 -0.06(-0.28%)
Apr 24, 2006 21.35 21.50 21.35 21.45 151,900 +0.10(+0.47%)
Apr 21, 2006 21.40 21.49 21.30 21.35 64,500 -0.05(-0.23%)
Apr 20, 2006 21.38 21.48 21.35 21.40 63,300 +0.05(+0.23%)
Apr 19, 2006 21.39 21.45 21.33 21.35 45,600 -0.06(-0.28%)
Apr 18, 2006 21.48 21.48 21.34 21.41 62,400 +0.01(+0.05%)
Apr 17, 2006 21.37 21.45 21.29 21.40 64,400 +0.01(+0.05%)
Apr 13, 2006 21.45 21.46 21.26 21.39 62,700 -0.06(-0.28%)
Apr 12, 2006 21.35 21.49 21.34 21.45 63,400 +0.05(+0.23%)
Apr 11, 2006 21.29 21.48 21.22 21.40 86,500 +0.11(+0.52%)
Apr 10, 2006 21.32 21.44 21.25 21.29 54,000 -0.01(-0.05%)
Apr 07, 2006 21.35 21.45 21.23 21.30 77,200 +0.00(+0.00%)
Apr 06, 2006 21.25 21.35 21.17 21.30 94,600 +0.10(+0.47%)
Apr 05, 2006 21.20 21.27 21.10 21.20 55,300 +0.04(+0.19%)
Apr 04, 2006 21.18 21.23 21.07 21.16 55,200 -0.04(-0.19%)
Apr 03, 2006 21.30 21.32 21.12 21.20 59,800 -0.04(-0.19%)
Mar 31, 2006 21.35 21.42 21.15 21.24 54,900 -0.02(-0.09%)
Mar 30, 2006 21.49 21.49 21.25 21.26 45,200 -0.09(-0.42%)
Mar 29, 2006 21.32 21.48 21.26 21.35 57,600 +0.00(+0.00%)
Mar 28, 2006 21.40 21.49 21.25 21.35 100,600 -0.01(-0.05%)
Mar 27, 2006 21.54 21.55 21.34 21.36 109,100 -0.06(-0.28%)
Mar 24, 2006 21.40 21.44 21.23 21.42 144,700 -0.02(-0.09%)
Mar 23, 2006 21.23 21.44 21.17 21.44 77,500 +0.21(+0.99%)
Mar 22, 2006 21.13 21.31 21.05 21.23 67,100 +0.10(+0.47%)
Mar 21, 2006 21.00 21.17 21.00 21.13 71,300 +0.05(+0.24%)
Mar 20, 2006 21.36 21.36 21.02 21.08 84,500 -0.08(-0.38%)
Mar 17, 2006 21.38 21.47 21.05 21.16 144,400 -0.09(-0.42%)
Mar 16, 2006 21.34 21.44 21.08 21.25 135,000 -0.04(-0.19%)
Mar 15, 2006 21.50 21.50 21.29 21.29 101,600 -0.21(-0.98%)
Mar 14, 2006 21.72 21.80 21.40 21.50 111,000 -0.19(-0.88%)
Mar 13, 2006 21.53 21.73 21.31 21.69 78,000 -0.04(-0.18%)
Mar 10, 2006 21.95 22.05 21.45 21.73 117,700 +0.01(+0.05%)
Mar 09, 2006 21.55 21.75 21.38 21.72 109,700 -0.06(-0.28%)
Mar 08, 2006 21.41 21.80 21.25 21.78 108,100 -0.35(-1.58%)
Mar 07, 2006 22.22 22.30 21.95 22.13 127,200 -0.09(-0.41%)
Mar 06, 2006 22.28 22.35 22.21 22.22 76,500 -0.06(-0.27%)
Mar 03, 2006 22.35 22.36 22.26 22.28 49,800 -0.06(-0.27%)
Mar 02, 2006 22.30 22.36 22.26 22.34 63,700 +0.04(+0.18%)
Mar 01, 2006 22.30 22.46 22.26 22.30 99,700 -0.06(-0.27%)
Feb 28, 2006 22.37 22.40 22.26 22.36 62,000 -0.01(-0.04%)
Feb 27, 2006 22.30 22.49 22.30 22.37 47,700 +0.11(+0.49%)
Feb 24, 2006 22.26 22.45 22.21 22.26 68,300 -0.11(-0.49%)
Feb 23, 2006 22.43 22.44 22.30 22.37 63,700 +0.02(+0.09%)
Feb 22, 2006 22.24 22.42 22.20 22.35 75,600 +0.11(+0.49%)
Feb 21, 2006 22.15 22.25 22.15 22.24 82,400 +0.08(+0.36%)
Feb 17, 2006 22.10 22.24 22.07 22.16 57,900 -0.01(-0.05%)
Feb 16, 2006 21.99 22.19 21.90 22.17 75,400 +0.27(+1.23%)
Feb 15, 2006 21.98 22.00 21.85 21.90 69,100 -0.07(-0.32%)
Feb 14, 2006 21.79 21.99 21.75 21.97 65,100 +0.15(+0.69%)
Feb 13, 2006 21.74 21.97 21.70 21.82 54,900 -0.12(-0.55%)
Feb 10, 2006 21.70 21.95 21.70 21.94 66,400 +0.20(+0.92%)
Feb 09, 2006 21.75 21.89 21.70 21.74 49,600 +0.00(+0.00%)
Feb 08, 2006 21.89 21.90 21.71 21.74 86,500 -0.05(-0.23%)
Feb 07, 2006 21.90 21.91 21.70 21.79 43,200 -0.11(-0.50%)
Feb 06, 2006 21.90 21.91 21.84 21.90 51,200 +0.07(+0.32%)
Feb 03, 2006 21.98 21.99 21.75 21.83 95,700 -0.07(-0.32%)
Feb 02, 2006 21.85 21.99 21.75 21.90 81,100 +0.20(+0.92%)
Feb 01, 2006 21.70 21.80 21.65 21.70 61,600 +0.00(+0.00%)
Jan 31, 2006 21.75 21.80 21.60 21.70 77,600 +0.00(+0.00%)
Jan 30, 2006 21.70 21.80 21.66 21.70 67,100 -0.01(-0.05%)
Jan 27, 2006 21.79 21.79 21.66 21.71 48,600 -0.01(-0.05%)
Jan 26, 2006 21.65 21.95 21.60 21.72 60,200 +0.07(+0.32%)
Jan 25, 2006 21.70 21.80 21.53 21.65 50,000 -0.08(-0.37%)
Jan 24, 2006 21.78 21.80 21.69 21.73 65,900 +0.03(+0.14%)
Jan 23, 2006 21.70 21.75 21.60 21.70 84,900 +0.10(+0.46%)
Jan 20, 2006 21.68 21.70 21.53 21.60 37,100 +0.06(+0.28%)
Jan 19, 2006 21.50 21.62 21.40 21.54 82,600 +0.00(+0.00%)
Jan 18, 2006 21.46 21.59 21.36 21.54 62,800 +0.09(+0.42%)
Jan 17, 2006 21.45 21.51 21.31 21.45 92,200 +0.07(+0.33%)
Jan 13, 2006 21.19 21.40 21.12 21.38 70,300 +0.20(+0.94%)
Jan 12, 2006 21.10 21.22 21.02 21.18 81,500 -0.07(-0.33%)
Jan 11, 2006 21.18 21.30 21.05 21.25 64,600 +0.14(+0.66%)
Jan 10, 2006 21.29 21.29 21.02 21.11 71,600 -0.13(-0.61%)
Jan 09, 2006 21.20 21.25 21.03 21.24 65,800 +0.04(+0.19%)
Jan 06, 2006 21.04 21.21 21.04 21.20 73,900 +0.09(+0.43%)
Jan 05, 2006 21.10 21.20 21.08 21.11 65,900 +0.03(+0.14%)
Jan 04, 2006 21.10 21.22 20.98 21.08 96,300 +0.03(+0.14%)
Jan 03, 2006 20.70 21.10 20.64 21.05 99,100 +0.45(+2.18%)
Dec 30, 2005 20.39 20.60 20.18 20.60 126,000 +0.31(+1.53%)
Dec 29, 2005 20.51 20.52 20.20 20.29 150,900 -0.22(-1.07%)
Dec 28, 2005 20.50 20.58 20.45 20.51 97,600 -0.01(-0.05%)
Dec 27, 2005 20.76 20.90 20.50 20.52 98,300 -0.28(-1.35%)
Dec 23, 2005 20.60 20.80 20.58 20.80 63,800 +0.07(+0.34%)
Dec 22, 2005 20.90 20.91 20.65 20.73 93,500 -0.08(-0.38%)
Dec 21, 2005 20.97 20.97 20.75 20.81 82,400 -0.02(-0.10%)
Dec 20, 2005 21.00 21.00 20.67 20.83 90,600 -0.16(-0.76%)
Dec 19, 2005 21.04 21.05 20.90 20.99 92,800 -0.03(-0.14%)
Dec 16, 2005 20.81 21.05 20.81 21.02 66,700 +0.08(+0.38%)
Dec 15, 2005 21.25 21.25 20.81 20.94 118,700 -0.28(-1.32%)
Dec 14, 2005 21.09 21.25 20.98 21.22 93,200 +0.32(+1.53%)
Dec 13, 2005 21.06 21.06 20.81 20.90 80,800 -0.01(-0.05%)
Dec 12, 2005 21.10 21.10 20.86 20.91 70,900 +0.01(+0.05%)
Dec 09, 2005 21.15 21.30 20.80 20.90 115,200 -0.07(-0.33%)
Dec 08, 2005 20.80 21.04 20.60 20.97 69,900 +0.09(+0.41%)
Dec 07, 2005 20.64 20.95 20.64 20.88 76,900 +0.24(+1.18%)
Dec 06, 2005 20.76 20.89 20.61 20.64 115,200 -0.05(-0.24%)
Dec 05, 2005 20.90 20.96 20.50 20.69 80,600 -0.06(-0.29%)
Dec 02, 2005 20.72 20.94 20.56 20.75 70,400 -0.03(-0.14%)
Dec 01, 2005 21.01 21.15 20.70 20.78 69,100 -0.23(-1.09%)
Nov 30, 2005 21.01 21.32 20.92 21.01 97,300 +0.07(+0.33%)
Nov 29, 2005 21.39 21.40 20.91 20.94 137,600 -0.86(-3.94%)
Nov 28, 2005 21.74 21.84 21.66 21.80 159,900 +0.11(+0.51%)
Nov 25, 2005 21.68 21.73 21.57 21.69 51,300 +0.02(+0.09%)
Nov 23, 2005 21.40 21.73 21.36 21.67 121,600 +0.38(+1.78%)
Nov 22, 2005 21.37 21.43 21.26 21.29 150,900 -0.08(-0.37%)
Nov 21, 2005 21.27 21.44 21.27 21.37 74,300 +0.03(+0.14%)
Nov 18, 2005 21.30 21.35 21.13 21.34 61,400 +0.09(+0.42%)
Nov 17, 2005 21.15 21.30 21.00 21.25 97,000 +0.11(+0.52%)
Nov 16, 2005 21.22 21.25 21.06 21.14 81,600 +0.09(+0.43%)
Nov 15, 2005 21.26 21.31 21.00 21.05 189,200 -0.21(-0.99%)
Nov 14, 2005 21.30 21.45 21.25 21.26 90,600 +0.01(+0.05%)
Nov 11, 2005 21.28 21.50 21.19 21.25 53,100 +0.00(+0.00%)
Nov 10, 2005 21.18 21.25 21.17 21.25 70,200 +0.06(+0.28%)
Nov 09, 2005 21.14 21.20 21.01 21.19 64,600 +0.06(+0.28%)
Nov 08, 2005 21.00 21.24 21.00 21.13 62,200 +0.08(+0.38%)
Nov 07, 2005 21.21 21.25 21.02 21.05 98,100 -0.20(-0.94%)
Nov 04, 2005 21.27 21.43 21.01 21.25 117,700 +0.04(+0.19%)
Nov 03, 2005 21.25 21.36 21.01 21.21 127,900 -0.04(-0.19%)
Nov 02, 2005 20.99 21.40 20.97 21.25 98,700 -0.06(-0.28%)
Nov 01, 2005 21.42 21.60 21.23 21.31 75,900 -0.26(-1.21%)
Oct 31, 2005 21.50 21.60 21.36 21.57 112,300 +0.10(+0.47%)
Oct 28, 2005 21.33 21.50 21.33 21.47 65,900 +0.13(+0.61%)
Oct 27, 2005 21.55 21.58 21.26 21.34 66,200 -0.14(-0.65%)
Oct 26, 2005 21.50 21.62 21.46 21.48 69,300 -0.12(-0.56%)
Oct 25, 2005 21.65 21.70 21.50 21.60 88,000 +0.00(+0.00%)
Oct 24, 2005 21.55 21.69 21.48 21.60 71,000 +0.06(+0.28%)
Oct 21, 2005 21.22 21.58 21.17 21.54 67,900 +0.38(+1.80%)
Oct 20, 2005 21.60 21.71 21.10 21.16 114,800 -0.59(-2.71%)
Oct 19, 2005 21.60 21.75 21.50 21.75 117,100 +0.26(+1.21%)
Oct 18, 2005 21.58 21.90 21.42 21.49 151,000 +0.08(+0.37%)
Oct 17, 2005 21.24 21.75 21.14 21.41 111,300 +0.22(+1.04%)
Oct 14, 2005 20.90 21.30 20.88 21.19 133,100 +0.32(+1.53%)
Oct 13, 2005 21.14 21.37 20.75 20.87 152,300 -0.25(-1.18%)
Oct 12, 2005 21.75 21.75 21.05 21.12 92,800 -0.63(-2.90%)
Oct 11, 2005 21.55 21.75 21.50 21.75 69,800 +0.24(+1.12%)
Oct 10, 2005 21.70 21.75 21.50 21.51 49,800 -0.19(-0.88%)
Oct 07, 2005 21.55 21.72 21.50 21.70 42,600 +0.15(+0.70%)
Oct 06, 2005 21.70 21.82 21.50 21.55 104,200 -0.31(-1.42%)
Oct 05, 2005 21.67 22.00 21.67 21.86 58,600 +0.08(+0.37%)
Oct 04, 2005 21.74 21.85 21.66 21.78 54,000 +0.01(+0.05%)
Oct 03, 2005 21.65 21.80 21.65 21.77 68,300 +0.09(+0.42%)
Sep 30, 2005 21.55 21.76 21.55 21.68 78,800 +0.07(+0.32%)
Sep 29, 2005 21.73 21.73 21.51 21.61 47,900 -0.12(-0.55%)
Sep 28, 2005 21.50 21.73 21.50 21.73 62,900 +0.19(+0.88%)
Sep 27, 2005 21.82 21.83 21.36 21.54 141,400 -0.26(-1.19%)
Sep 26, 2005 21.60 21.85 21.60 21.80 59,900 +0.05(+0.23%)
Sep 23, 2005 21.75 21.84 21.60 21.75 90,400 +0.02(+0.09%)
Sep 22, 2005 21.90 21.99 21.58 21.73 79,500 -0.07(-0.32%)
Sep 21, 2005 21.58 21.83 21.58 21.80 61,700 +0.22(+1.02%)
Sep 20, 2005 21.75 21.89 21.50 21.58 171,100 -0.32(-1.46%)
Sep 19, 2005 22.08 22.09 21.69 21.90 93,100 -0.10(-0.45%)
Sep 16, 2005 22.00 22.10 21.95 22.00 52,900 +0.02(+0.09%)
Sep 15, 2005 22.19 22.20 21.86 21.98 49,200 +0.08(+0.37%)
Sep 14, 2005 22.04 22.06 21.87 21.90 63,500 -0.05(-0.23%)
Sep 13, 2005 21.99 21.99 21.75 21.95 61,800 +0.06(+0.27%)
Sep 12, 2005 21.98 21.98 21.76 21.89 72,200 +0.05(+0.23%)
Sep 09, 2005 21.79 21.89 21.70 21.84 69,600 +0.14(+0.65%)
Sep 08, 2005 21.69 21.70 21.50 21.70 78,600 +0.01(+0.05%)
Sep 07, 2005 21.80 21.80 21.50 21.69 96,700 -0.25(-1.14%)
Sep 06, 2005 21.91 22.00 21.87 21.94 103,800 -0.01(-0.05%)
Sep 02, 2005 22.04 22.10 21.90 21.95 79,400 -0.11(-0.50%)
Sep 01, 2005 21.99 22.10 21.92 22.06 89,200 +0.14(+0.64%)
Aug 31, 2005 22.09 22.09 21.55 21.92 100,500 -0.16(-0.72%)
Aug 30, 2005 22.09 22.10 21.29 22.08 205,300 -0.28(-1.25%)
Aug 29, 2005 22.43 22.49 22.11 22.36 127,400 +0.04(+0.18%)
Aug 26, 2005 22.24 22.40 22.17 22.32 86,300 +0.10(+0.45%)
Aug 25, 2005 22.28 22.28 22.08 22.22 79,400 +0.14(+0.63%)
Aug 24, 2005 22.39 22.39 21.99 22.08 181,800 -0.06(-0.27%)
Aug 23, 2005 22.15 22.23 22.06 22.14 83,100 +0.00(+0.00%)
Aug 22, 2005 22.01 22.25 22.01 22.14 85,300 +0.09(+0.41%)
Aug 19, 2005 22.10 22.11 21.95 22.05 42,500 -0.03(-0.14%)
Aug 18, 2005 22.00 22.10 21.90 22.08 98,300 +0.21(+0.96%)
Aug 17, 2005 21.94 22.10 21.85 21.87 97,200 -0.07(-0.32%)
Aug 16, 2005 22.01 22.10 21.90 21.94 83,800 -0.12(-0.54%)
Aug 15, 2005 22.05 22.13 21.87 22.06 68,000 +0.07(+0.32%)
Aug 12, 2005 21.99 22.02 21.94 21.99 62,700 +0.00(+0.00%)
Aug 11, 2005 21.75 21.99 21.75 21.99 54,900 +0.11(+0.50%)
Aug 10, 2005 21.78 21.98 21.76 21.88 111,000 +0.07(+0.32%)
Aug 09, 2005 21.89 21.89 21.70 21.81 72,600 -0.08(-0.37%)
Aug 08, 2005 21.93 22.10 21.71 21.89 90,600 -0.04(-0.18%)
Aug 05, 2005 21.86 22.08 21.86 21.93 82,200 -0.05(-0.23%)
Aug 04, 2005 22.01 22.13 21.80 21.98 120,000 -0.04(-0.18%)
Aug 03, 2005 22.07 22.24 21.96 22.02 153,300 -0.15(-0.68%)
Aug 02, 2005 22.06 22.26 22.04 22.17 128,400 +0.15(+0.68%)
Aug 01, 2005 22.00 22.05 21.71 22.02 146,700 +0.02(+0.09%)
Jul 29, 2005 21.97 22.05 21.70 22.00 125,400 +0.19(+0.87%)
Jul 28, 2005 21.87 22.00 21.56 21.81 79,300 -0.12(-0.55%)
Jul 27, 2005 21.50 21.94 21.36 21.93 89,500 +0.44(+2.05%)
Jul 26, 2005 21.48 21.50 21.30 21.49 83,300 +0.04(+0.19%)
Jul 25, 2005 21.39 21.60 21.28 21.45 104,400 +0.05(+0.23%)
Jul 22, 2005 21.35 21.44 21.20 21.40 117,800 +0.13(+0.61%)
Jul 21, 2005 21.97 21.97 21.27 21.27 123,200 -0.50(-2.30%)
Jul 20, 2005 21.90 21.94 21.76 21.77 107,400 -0.04(-0.18%)
Jul 19, 2005 21.80 21.86 21.66 21.81 74,800 +0.10(+0.46%)
Jul 18, 2005 21.75 21.80 21.52 21.71 110,300 +0.19(+0.88%)
Jul 15, 2005 21.60 21.74 21.39 21.52 81,700 +0.02(+0.09%)
Jul 14, 2005 21.60 21.75 21.40 21.50 122,700 -0.07(-0.32%)
Jul 13, 2005 21.80 21.82 21.55 21.57 93,300 -0.14(-0.64%)
Jul 12, 2005 21.50 21.75 21.43 21.71 129,800 +0.25(+1.16%)
Jul 11, 2005 21.60 21.60 21.40 21.46 95,600 -0.02(-0.09%)
Jul 08, 2005 21.49 21.55 21.41 21.48 104,200 +0.10(+0.47%)
Jul 07, 2005 21.36 21.40 21.00 21.38 106,400 +0.06(+0.28%)
Jul 06, 2005 21.15 21.32 21.05 21.32 147,400 +0.17(+0.80%)
Jul 05, 2005 21.10 21.16 20.98 21.15 116,200 +0.09(+0.43%)
Jul 01, 2005 20.86 21.10 20.86 21.06 87,300 +0.21(+1.01%)
Jun 30, 2005 20.96 21.06 20.75 20.85 65,000 +0.06(+0.29%)
Jun 29, 2005 20.80 20.99 20.70 20.79 87,400 -0.06(-0.29%)
Jun 28, 2005 20.89 20.99 20.70 20.85 120,600 +0.00(+0.00%)
Jun 27, 2005 21.14 21.15 20.84 20.85 114,900 -0.27(-1.28%)
Jun 24, 2005 20.60 21.16 20.55 21.12 324,300 +0.57(+2.77%)
Jun 23, 2005 20.50 20.66 20.50 20.55 147,300 -0.04(-0.19%)
Jun 22, 2005 20.51 20.63 20.51 20.59 101,000 +0.09(+0.44%)
Jun 21, 2005 20.62 20.64 20.50 20.50 95,300 -0.04(-0.19%)
Jun 20, 2005 20.63 20.64 20.50 20.54 108,300 -0.02(-0.10%)
Jun 17, 2005 20.65 20.65 20.51 20.56 81,500 -0.07(-0.34%)
Jun 16, 2005 20.62 20.68 20.50 20.63 116,400 -0.01(-0.05%)
Jun 15, 2005 20.68 20.70 20.50 20.64 134,800 +0.01(+0.05%)
Jun 14, 2005 20.65 20.66 20.50 20.63 150,900 +0.08(+0.39%)
Jun 13, 2005 20.65 20.66 20.36 20.55 101,000 -0.08(-0.39%)
Jun 10, 2005 20.35 20.64 20.35 20.63 601,300 -0.42(-2.00%)
Jun 09, 2005 21.15 21.17 20.95 21.05 322,700 -0.05(-0.24%)
Jun 08, 2005 21.10 21.20 20.93 21.10 117,200 -0.09(-0.42%)
Jun 07, 2005 21.12 21.23 21.00 21.19 68,500 +0.08(+0.38%)
Jun 06, 2005 21.21 21.26 20.91 21.11 105,400 -0.15(-0.71%)
Jun 03, 2005 21.20 21.34 21.20 21.26 67,800 -0.03(-0.14%)
Jun 02, 2005 21.30 21.38 21.00 21.29 115,500 -0.21(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.