Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.497 3.552 3.472 3.497 26,464 -0.07(-1.92%)
May 27, 2010 3.503 3.565 3.484 3.565 45,445 +0.21(+6.11%)
May 26, 2010 3.453 3.459 3.279 3.360 62,579 -0.04(-1.08%)
May 25, 2010 3.329 3.397 3.310 3.396 265 -0.07(-1.99%)
May 24, 2010 3.490 3.509 3.447 3.465 36,532 -0.09(-2.62%)
May 21, 2010 3.291 3.621 3.291 3.559 405,616 +0.12(+3.62%)
May 20, 2010 3.398 3.453 3.360 3.434 185,465 -0.10(-2.82%)
May 19, 2010 3.546 3.608 3.484 3.534 112,097 +0.00(+0.00%)
May 18, 2010 3.640 3.640 3.522 3.534 30,699 -0.07(-2.07%)
May 17, 2010 3.640 3.640 3.515 3.608 36,823 -0.04(-1.02%)
May 14, 2010 3.646 3.733 3.572 3.646 57,657 -0.09(-2.50%)
May 13, 2010 3.789 3.801 3.739 3.739 50,494 -0.09(-2.28%)
May 12, 2010 3.745 3.845 3.745 3.826 118,241 +0.11(+3.01%)
May 11, 2010 3.714 3.752 3.714 3.714 167 -0.00(-0.03%)
May 10, 2010 3.770 3.776 3.687 3.715 136,354 +0.22(+6.26%)
May 07, 2010 3.515 3.689 3.484 3.497 146,362 -0.11(-3.10%)
May 06, 2010 3.727 3.727 3.515 3.608 125,467 -0.16(-4.13%)
May 05, 2010 3.789 3.826 3.758 3.764 39,229 -0.10(-2.58%)
May 04, 2010 3.951 3.951 3.795 3.864 129,217 -0.17(-4.17%)
May 03, 2010 3.957 4.038 3.957 4.032 26,438 +0.06(+1.57%)
Apr 30, 2010 3.969 4.038 3.969 3.969 31,881 -0.03(-0.78%)
Apr 29, 2010 4.075 4.075 4.000 4.000 81,881 -0.01(-0.16%)
Apr 28, 2010 4.032 4.050 3.994 4.007 37,948 -0.02(-0.61%)
Apr 27, 2010 4.100 4.118 3.994 4.031 135,071 -0.14(-3.28%)
Apr 26, 2010 4.143 4.249 4.143 4.168 33,565 +0.05(+1.21%)
Apr 23, 2010 4.230 4.230 4.100 4.118 48,338 -0.04(-0.90%)
Apr 22, 2010 4.168 4.168 4.031 4.156 63,240 -0.09(-2.19%)
Apr 21, 2010 4.174 4.249 4.100 4.249 61,278 +0.09(+2.09%)
Apr 20, 2010 4.212 4.212 4.149 4.162 972 +0.01(+0.15%)
Apr 19, 2010 4.118 4.156 4.106 4.156 42,334 -0.01(-0.30%)
Apr 16, 2010 4.218 4.218 4.143 4.168 83,700 -0.07(-1.76%)
Apr 15, 2010 4.274 4.274 4.236 4.243 29,433 -0.04(-1.01%)
Apr 14, 2010 4.255 4.305 4.243 4.286 62,302 +0.06(+1.47%)
Apr 13, 2010 4.180 4.224 4.180 4.224 69,991 +0.03(+0.74%)
Apr 12, 2010 4.100 4.205 4.100 4.193 38,720 +0.06(+1.35%)
Apr 09, 2010 4.168 4.199 4.112 4.137 103,204 +0.03(+0.76%)
Apr 08, 2010 4.069 4.119 4.056 4.106 34,176 -0.01(-0.30%)
Apr 07, 2010 4.137 4.143 4.118 4.118 18,207 -0.04(-1.04%)
Apr 06, 2010 4.131 4.168 4.118 4.162 83,839 -0.03(-0.74%)
Apr 05, 2010 4.162 4.211 4.162 4.193 51,050 +0.03(+0.75%)
Apr 01, 2010 4.131 4.162 4.162 4.162 37,027 +0.07(+1.67%)
Mar 31, 2010 4.031 4.106 4.031 4.093 28,541 +0.01(+0.30%)
Mar 30, 2010 4.125 4.125 4.081 4.081 38,556 -0.06(-1.35%)
Mar 29, 2010 4.056 4.137 4.056 4.137 56,587 +0.10(+2.46%)
Mar 26, 2010 4.019 4.061 4.019 4.038 26,281 +0.05(+1.25%)
Mar 25, 2010 4.007 4.050 3.969 3.988 66,977 +0.06(+1.42%)
Mar 24, 2010 4.081 4.082 3.932 3.932 178,789 -0.15(-3.65%)
Mar 23, 2010 4.007 4.087 4.000 4.081 147,944 +0.05(+1.23%)
Mar 22, 2010 4.038 4.038 3.982 4.031 111,678 -0.01(-0.30%)
Mar 19, 2010 4.062 4.087 4.000 4.043 48,751 -0.03(-0.77%)
Mar 18, 2010 4.081 4.112 4.062 4.075 102,929 -0.02(-0.61%)
Mar 17, 2010 4.156 4.193 4.077 4.100 208,569 -0.02(-0.45%)
Mar 16, 2010 4.131 4.131 4.087 4.118 21,433 +0.01(+0.15%)
Mar 15, 2010 4.100 4.112 4.100 4.112 14,748 -0.02(-0.60%)
Mar 12, 2010 4.125 4.168 4.088 4.137 30,038 +0.04(+1.03%)
Mar 11, 2010 4.056 4.105 4.044 4.095 3,029 +0.01(+0.18%)
Mar 10, 2010 4.025 4.137 4.025 4.087 23,277 +0.03(+0.77%)
Mar 09, 2010 4.025 4.087 4.007 4.056 37,001 +0.01(+0.15%)
Mar 08, 2010 4.062 4.087 4.031 4.050 33,036 +0.01(+0.31%)
Mar 05, 2010 4.025 4.050 4.007 4.038 40,311 +0.06(+1.56%)
Mar 04, 2010 3.975 4.000 3.957 3.975 25,447 +0.03(+0.79%)
Mar 03, 2010 3.882 3.980 3.882 3.944 53,711 +0.05(+1.28%)
Mar 02, 2010 3.870 3.932 3.870 3.895 47,771 +0.04(+0.97%)
Mar 01, 2010 3.876 3.913 3.770 3.857 30,495 +0.05(+1.30%)
Feb 26, 2010 3.808 3.820 3.758 3.808 45,295 +0.02(+0.66%)
Feb 25, 2010 3.783 3.802 3.684 3.783 44,732 -0.03(-0.81%)
Feb 24, 2010 3.752 3.876 3.752 3.814 48,033 -0.02(-0.49%)
Feb 23, 2010 3.857 3.857 3.789 3.833 27,045 -0.04(-1.12%)
Feb 22, 2010 3.913 3.957 3.820 3.876 45,883 -0.03(-0.79%)
Feb 19, 2010 3.944 3.969 3.895 3.907 15,385 +0.01(+0.16%)
Feb 18, 2010 3.839 3.901 3.839 3.901 12,049 +0.03(+0.75%)
Feb 17, 2010 3.839 3.876 3.820 3.872 23,996 +0.04(+1.02%)
Feb 16, 2010 3.795 3.845 3.770 3.833 33,237 +0.01(+0.33%)
Feb 12, 2010 3.845 3.820 3.820 3.820 58,599 +0.01(+0.33%)
Feb 11, 2010 3.789 3.864 3.780 3.808 22,713 +0.01(+0.16%)
Feb 10, 2010 3.814 3.814 3.764 3.802 30,061 +0.02(+0.49%)
Feb 09, 2010 3.913 3.913 3.733 3.783 131,306 +0.12(+3.22%)
Feb 08, 2010 3.665 3.702 3.659 3.665 49,428 -0.01(-0.34%)
Feb 05, 2010 3.795 3.795 3.615 3.677 69,017 -0.14(-3.58%)
Feb 04, 2010 3.994 3.994 3.814 3.814 49,318 -0.20(-5.10%)
Feb 03, 2010 4.013 4.050 3.988 4.019 37,957 -0.01(-0.31%)
Feb 02, 2010 3.882 4.038 3.882 4.031 90,692 +0.06(+1.41%)
Feb 01, 2010 3.920 4.062 3.920 3.975 26,899 +0.09(+2.40%)
Jan 29, 2010 3.975 3.982 3.839 3.882 32,393 -0.07(-1.88%)
Jan 28, 2010 4.019 4.019 3.920 3.957 28,525 -0.07(-1.85%)
Jan 27, 2010 3.982 4.075 3.938 4.031 53,129 -0.02(-0.46%)
Jan 26, 2010 4.100 4.112 4.025 4.050 34,312 -0.09(-2.25%)
Jan 25, 2010 4.075 4.143 4.044 4.143 33,121 +0.06(+1.52%)
Jan 22, 2010 4.112 4.162 4.027 4.081 39,562 -0.08(-1.94%)
Jan 21, 2010 4.342 4.342 4.162 4.162 30,930 -0.14(-3.32%)
Jan 20, 2010 4.224 4.404 4.212 4.305 30,534 -0.12(-2.81%)
Jan 19, 2010 4.336 4.438 4.336 4.429 26,015 +0.06(+1.28%)
Jan 15, 2010 4.454 4.373 4.373 4.373 53,286 -0.08(-1.81%)
Jan 14, 2010 4.385 4.485 4.367 4.454 36,906 -0.02(-0.42%)
Jan 13, 2010 4.398 4.472 4.398 4.472 33,340 +0.07(+1.69%)
Jan 12, 2010 4.348 4.435 4.348 4.398 69,107 -0.06(-1.25%)
Jan 11, 2010 4.503 4.510 4.454 4.454 20,026 -0.02(-0.55%)
Jan 08, 2010 4.441 4.479 4.423 4.479 45,379 +0.01(+0.14%)
Jan 07, 2010 4.472 4.472 4.441 4.472 7,593 -0.01(-0.14%)
Jan 06, 2010 4.485 4.547 4.472 4.479 18,352 -0.01(-0.14%)
Jan 05, 2010 4.491 4.516 4.472 4.485 33,738 +0.00(+0.00%)
Jan 04, 2010 4.404 4.485 4.404 4.485 44,154 +0.12(+2.70%)
Dec 31, 2009 4.292 4.367 4.367 4.367 52,160 +0.01(+0.29%)
Dec 30, 2009 4.367 4.370 4.336 4.354 32,535 -0.01(-0.14%)
Dec 29, 2009 4.379 4.379 4.348 4.361 40,860 -0.04(-0.86%)
Dec 28, 2009 4.361 4.472 4.348 4.398 60,901 +0.03(+0.58%)
Dec 24, 2009 4.448 4.510 4.330 4.373 13,361 -0.01(-0.28%)
Dec 23, 2009 4.317 4.439 4.298 4.385 60,666 +0.06(+1.29%)
Dec 22, 2009 4.298 4.342 4.286 4.330 50,996 +0.02(+0.58%)
Dec 21, 2009 4.274 4.490 4.230 4.305 34,750 +0.02(+0.43%)
Dec 18, 2009 4.286 4.298 4.267 4.286 8,638 +0.01(+0.15%)
Dec 17, 2009 4.286 4.336 4.249 4.280 77,861 -0.07(-1.71%)
Dec 16, 2009 4.361 4.404 4.354 4.354 46,267 -0.00(-0.09%)
Dec 15, 2009 4.373 4.373 4.323 4.358 22,110 -0.03(-0.76%)
Dec 14, 2009 4.336 4.410 4.317 4.392 60,265 +0.01(+0.20%)
Dec 11, 2009 4.404 4.454 4.348 4.383 46,016 -0.04(-0.92%)
Dec 10, 2009 4.367 4.454 4.330 4.424 113,894 +0.04(+1.02%)
Dec 09, 2009 4.398 4.398 4.348 4.379 21,649 +0.01(+0.14%)
Dec 08, 2009 4.497 4.497 4.317 4.373 41,167 -0.17(-3.81%)
Dec 07, 2009 4.423 4.566 4.423 4.546 48,660 +0.08(+1.80%)
Dec 04, 2009 4.479 4.535 4.423 4.466 43,376 +0.02(+0.42%)
Dec 03, 2009 4.479 4.659 4.448 4.448 54,874 -0.02(-0.42%)
Dec 02, 2009 4.429 4.472 4.429 4.466 33,725 +0.06(+1.41%)
Dec 01, 2009 4.392 4.472 4.379 4.404 78,924 +0.06(+1.29%)
Nov 30, 2009 4.379 4.404 4.337 4.348 32,801 -0.06(-1.46%)
Nov 27, 2009 4.348 4.413 4.255 4.413 9,858 -0.06(-1.33%)
Nov 25, 2009 4.410 4.472 4.410 4.472 14,372 +0.07(+1.55%)
Nov 24, 2009 4.423 4.423 4.398 4.404 8,641 -0.01(-0.28%)
Nov 23, 2009 4.361 4.454 4.361 4.416 31,473 +0.13(+3.04%)
Nov 20, 2009 4.348 4.348 4.286 4.286 18,603 -0.07(-1.57%)
Nov 19, 2009 4.410 4.441 4.323 4.354 19,619 -0.07(-1.54%)
Nov 18, 2009 4.448 4.448 4.410 4.423 25,725 -0.02(-0.42%)
Nov 17, 2009 4.472 4.472 4.429 4.441 20,999 -0.04(-0.83%)
Nov 16, 2009 4.460 4.479 4.448 4.479 23,893 +0.03(+0.70%)
Nov 13, 2009 4.416 4.448 4.385 4.448 21,008 +0.11(+2.58%)
Nov 12, 2009 4.361 4.439 4.286 4.336 91,119 -0.07(-1.69%)
Nov 11, 2009 4.491 4.535 4.379 4.410 36,928 -0.02(-0.56%)
Nov 10, 2009 4.466 4.466 4.379 4.435 29,932 -0.03(-0.70%)
Nov 09, 2009 4.348 4.472 4.348 4.466 72,640 +0.20(+4.81%)
Nov 06, 2009 4.187 4.267 4.187 4.261 27,503 +0.02(+0.44%)
Nov 05, 2009 4.212 4.280 4.180 4.243 16,176 +0.07(+1.64%)
Nov 04, 2009 4.149 4.181 4.125 4.174 67,292 +0.06(+1.36%)
Nov 03, 2009 4.093 4.156 4.056 4.118 20,435 -0.02(-0.60%)
Nov 02, 2009 4.044 4.199 4.019 4.143 77,610 +0.01(+0.30%)
Oct 30, 2009 4.255 4.255 4.131 4.131 46,696 -0.16(-3.76%)
Oct 29, 2009 4.180 4.317 4.180 4.292 45,377 +0.12(+2.98%)
Oct 28, 2009 4.274 4.280 4.162 4.168 82,891 -0.18(-4.14%)
Oct 27, 2009 4.367 4.423 4.348 4.348 44,767 -0.09(-1.94%)
Oct 26, 2009 4.559 4.559 4.429 4.434 42,938 -0.06(-1.27%)
Oct 23, 2009 4.491 4.535 4.472 4.491 33,483 -0.06(-1.36%)
Oct 22, 2009 4.497 4.628 4.472 4.553 71,621 +0.02(+0.55%)
Oct 21, 2009 4.553 4.572 4.516 4.528 29,526 -0.01(-0.27%)
Oct 20, 2009 4.479 4.553 4.479 4.541 36,529 -0.01(-0.14%)
Oct 19, 2009 4.609 4.609 4.528 4.547 59,238 +0.08(+1.81%)
Oct 16, 2009 4.497 4.497 4.423 4.466 51,057 -0.04(-0.96%)
Oct 15, 2009 4.497 4.528 4.491 4.510 18,619 -0.02(-0.41%)
Oct 14, 2009 4.454 4.528 4.454 4.528 56,131 +0.12(+2.82%)
Oct 13, 2009 4.404 4.435 4.385 4.404 15,111 -0.01(-0.14%)
Oct 12, 2009 4.460 4.460 4.398 4.410 27,520 +0.04(+0.85%)
Oct 09, 2009 4.373 4.392 4.354 4.373 50,260 +0.01(+0.28%)
Oct 08, 2009 4.330 4.385 4.330 4.361 77,306 +0.07(+1.74%)
Oct 07, 2009 4.280 4.297 4.280 4.286 26,128 +0.00(+0.00%)
Oct 06, 2009 4.205 4.305 4.205 4.286 62,978 +0.11(+2.53%)
Oct 05, 2009 4.143 4.187 4.137 4.180 38,065 +0.05(+1.20%)
Oct 02, 2009 4.162 4.162 4.100 4.131 14,450 -0.06(-1.48%)
Oct 01, 2009 4.287 4.292 4.193 4.193 26,884 -0.12(-2.74%)
Sep 30, 2009 4.305 4.323 4.249 4.311 34,618 +0.02(+0.35%)
Sep 29, 2009 4.280 4.317 4.243 4.296 44,947 -0.01(-0.21%)
Sep 28, 2009 4.255 4.311 4.255 4.305 66,855 +0.08(+1.91%)
Sep 25, 2009 4.187 4.249 4.187 4.224 24,671 -0.01(-0.15%)
Sep 24, 2009 4.286 4.323 4.193 4.230 52,103 -0.07(-1.59%)
Sep 23, 2009 4.317 4.323 4.292 4.298 34,813 -0.02(-0.43%)
Sep 22, 2009 4.298 4.342 4.274 4.317 29,666 +0.06(+1.31%)
Sep 21, 2009 4.342 4.342 4.224 4.261 35,077 -0.07(-1.72%)
Sep 18, 2009 4.317 4.348 4.317 4.336 25,357 +0.04(+1.01%)
Sep 17, 2009 4.317 4.336 4.286 4.292 13,279 -0.02(-0.58%)
Sep 16, 2009 4.249 4.335 4.249 4.317 24,829 +0.09(+2.06%)
Sep 15, 2009 4.205 4.243 4.162 4.230 14,179 +0.05(+1.16%)
Sep 14, 2009 4.125 4.193 4.100 4.181 38,170 +0.04(+1.08%)
Sep 11, 2009 4.149 4.205 4.125 4.137 15,454 -0.01(-0.30%)
Sep 10, 2009 4.093 4.172 4.093 4.149 46,655 +0.08(+1.98%)
Sep 09, 2009 4.019 4.069 4.013 4.069 72,396 +0.09(+2.34%)
Sep 08, 2009 3.957 4.019 3.957 3.975 114,969 +0.07(+1.75%)
Sep 04, 2009 3.882 4.007 3.857 3.907 13,180 +0.06(+1.62%)
Sep 03, 2009 3.851 3.876 3.814 3.845 14,987 +0.01(+0.32%)
Sep 02, 2009 3.820 3.845 3.777 3.833 35,515 -0.03(-0.80%)
Sep 01, 2009 3.944 3.956 3.864 3.864 73,188 -0.12(-2.92%)
Aug 31, 2009 3.920 3.994 3.920 3.980 33,176 +0.00(+0.11%)
Aug 28, 2009 4.007 4.013 3.951 3.975 39,614 -0.01(-0.16%)
Aug 27, 2009 3.951 4.038 3.920 3.982 34,906 -0.01(-0.16%)
Aug 26, 2009 3.988 3.988 3.913 3.988 27,934 -0.03(-0.77%)
Aug 25, 2009 3.963 4.031 3.963 4.019 29,077 +0.05(+1.25%)
Aug 24, 2009 4.025 4.025 3.907 3.969 52,702 +0.00(+0.00%)
Aug 21, 2009 3.820 3.969 3.820 3.969 46,573 +0.19(+4.93%)
Aug 20, 2009 3.808 3.839 3.758 3.783 14,020 -0.01(-0.33%)
Aug 19, 2009 3.727 3.814 3.684 3.795 16,159 +0.03(+0.83%)
Aug 18, 2009 3.777 3.792 3.727 3.764 11,478 +0.01(+0.17%)
Aug 17, 2009 3.789 3.864 3.665 3.758 49,444 -0.15(-3.82%)
Aug 14, 2009 3.870 3.938 3.833 3.907 18,333 -0.06(-1.41%)
Aug 13, 2009 3.857 3.994 3.802 3.963 70,351 +0.18(+4.76%)
Aug 12, 2009 3.777 3.795 3.739 3.783 20,846 +0.04(+1.00%)
Aug 11, 2009 3.764 3.789 3.739 3.746 14,938 -0.05(-1.31%)
Aug 10, 2009 3.833 3.907 3.770 3.795 20,540 -0.07(-1.77%)
Aug 07, 2009 3.870 3.937 3.795 3.864 25,184 +0.02(+0.65%)
Aug 06, 2009 3.857 3.864 3.802 3.839 23,584 +0.01(+0.16%)
Aug 05, 2009 3.833 3.870 3.733 3.833 22,538 -0.02(-0.64%)
Aug 04, 2009 3.802 3.882 3.802 3.857 15,944 +0.06(+1.47%)
Aug 03, 2009 3.770 3.944 3.721 3.802 42,644 +0.11(+2.86%)
Jul 31, 2009 3.684 3.764 3.646 3.696 29,946 -0.01(-0.34%)
Jul 30, 2009 3.609 3.721 3.609 3.708 32,249 +0.12(+3.47%)
Jul 29, 2009 3.634 3.634 3.584 3.584 21,884 -0.04(-1.03%)
Jul 28, 2009 3.609 3.640 3.590 3.621 23,151 -0.03(-0.85%)
Jul 27, 2009 3.640 3.652 3.584 3.652 44,218 +0.03(+0.86%)
Jul 24, 2009 3.590 3.621 3.590 3.621 2,297 +0.02(+0.69%)
Jul 23, 2009 3.621 3.634 3.534 3.597 47,034 -0.01(-0.34%)
Jul 22, 2009 3.460 3.634 3.447 3.609 59,262 +0.11(+3.20%)
Jul 21, 2009 3.522 3.541 3.491 3.497 33,528 +0.02(+0.72%)
Jul 20, 2009 3.429 3.534 3.410 3.472 18,431 +0.09(+2.57%)
Jul 17, 2009 3.398 3.428 3.385 3.385 13,506 -0.06(-1.80%)
Jul 16, 2009 3.342 3.503 3.342 3.447 30,417 +0.12(+3.74%)
Jul 15, 2009 3.261 3.354 3.261 3.323 21,717 +0.11(+3.48%)
Jul 14, 2009 3.180 3.255 3.180 3.211 17,418 +0.04(+1.17%)
Jul 13, 2009 3.087 3.174 3.087 3.174 13,427 +0.05(+1.57%)
Jul 10, 2009 3.149 3.149 3.093 3.125 9,818 -0.03(-0.96%)
Jul 09, 2009 3.168 3.168 3.118 3.156 22,544 +0.04(+1.20%)
Jul 08, 2009 3.124 3.156 3.087 3.118 40,263 -0.03(-0.99%)
Jul 07, 2009 3.230 3.242 3.149 3.149 10,271 -0.06(-1.93%)
Jul 06, 2009 3.236 3.236 3.168 3.211 21,524 -0.10(-3.00%)
Jul 02, 2009 3.361 3.361 3.274 3.311 19,114 -0.10(-2.91%)
Jul 01, 2009 3.323 3.410 3.305 3.410 33,968 +0.06(+1.86%)
Jun 30, 2009 3.329 3.348 3.298 3.348 14,154 -0.01(-0.37%)
Jun 29, 2009 3.361 3.361 3.317 3.361 6,439 +0.07(+2.08%)
Jun 26, 2009 3.342 3.342 3.280 3.292 2,857 -0.05(-1.49%)
Jun 25, 2009 3.261 3.342 3.255 3.342 33,532 +0.11(+3.26%)
Jun 24, 2009 3.249 3.282 3.236 3.236 4,716 +0.01(+0.39%)
Jun 23, 2009 3.236 3.292 3.174 3.224 42,114 -0.02(-0.76%)
Jun 22, 2009 3.292 3.292 3.205 3.249 9,771 -0.09(-2.79%)
Jun 19, 2009 3.329 3.379 3.298 3.342 9,198 +0.05(+1.51%)
Jun 18, 2009 3.292 3.317 3.230 3.292 25,730 +0.00(+0.00%)
Jun 17, 2009 3.311 3.329 3.249 3.292 23,824 -0.04(-1.12%)
Jun 16, 2009 3.404 3.404 3.323 3.329 10,142 -0.09(-2.55%)
Jun 15, 2009 3.447 3.447 3.354 3.416 28,240 -0.08(-2.31%)
Jun 12, 2009 3.510 3.510 3.423 3.497 15,683 -0.04(-1.05%)
Jun 11, 2009 3.479 3.547 3.441 3.534 37,178 +0.06(+1.79%)
Jun 10, 2009 3.460 3.578 3.454 3.472 18,190 -0.03(-0.89%)
Jun 09, 2009 3.497 3.516 3.460 3.503 22,066 +0.06(+1.62%)
Jun 08, 2009 3.497 3.497 3.406 3.447 18,177 -0.05(-1.42%)
Jun 05, 2009 3.522 3.665 3.454 3.497 35,352 -0.01(-0.18%)
Jun 04, 2009 3.497 3.584 3.454 3.503 41,055 +0.03(+0.89%)
Jun 03, 2009 3.454 3.491 3.429 3.472 62,894 -0.07(-2.10%)
Jun 02, 2009 3.516 3.572 3.516 3.547 21,379 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.