Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.732 8.851 8.678 8.786 211,977 +0.06(+0.68%)
May 30, 2017 8.629 8.727 8.619 8.727 136,064 +0.11(+1.32%)
May 26, 2017 8.708 8.727 8.599 8.614 164,525 -0.09(-1.07%)
May 25, 2017 8.712 8.722 8.663 8.707 142,701 -0.01(-0.07%)
May 24, 2017 8.703 8.712 8.643 8.712 133,650 +0.06(+0.74%)
May 23, 2017 8.698 8.698 8.634 8.648 329,730 +0.06(+0.75%)
May 22, 2017 8.535 8.608 8.520 8.584 93,368 +0.09(+1.05%)
May 19, 2017 8.584 8.584 8.461 8.495 68,313 -0.03(-0.40%)
May 18, 2017 8.555 8.555 8.492 8.530 87,658 +0.01(+0.12%)
May 17, 2017 8.614 8.619 8.486 8.520 140,433 -0.11(-1.31%)
May 16, 2017 8.658 8.693 8.634 8.634 301,991 -0.01(-0.11%)
May 15, 2017 8.727 8.742 8.634 8.643 126,329 -0.02(-0.28%)
May 12, 2017 8.604 8.670 8.594 8.668 87,421 +0.08(+0.98%)
May 11, 2017 8.619 8.648 8.574 8.584 120,828 -0.04(-0.43%)
May 10, 2017 8.670 8.685 8.621 8.621 90,596 -0.04(-0.51%)
May 09, 2017 8.641 8.690 8.620 8.665 98,315 +0.04(+0.45%)
May 08, 2017 8.621 8.690 8.607 8.626 113,169 +0.02(+0.23%)
May 05, 2017 8.602 8.636 8.577 8.607 88,234 +0.01(+0.11%)
May 04, 2017 8.621 8.641 8.556 8.597 169,767 -0.02(-0.28%)
May 03, 2017 8.572 8.651 8.572 8.621 181,021 +0.05(+0.57%)
May 02, 2017 8.558 8.577 8.550 8.572 88,383 +0.02(+0.23%)
May 01, 2017 8.528 8.562 8.523 8.553 93,205 +0.04(+0.46%)
Apr 28, 2017 8.558 8.558 8.494 8.513 115,208 +0.01(+0.17%)
Apr 27, 2017 8.484 8.518 8.464 8.499 93,093 +0.02(+0.29%)
Apr 26, 2017 8.494 8.494 8.420 8.474 88,679 +0.00(+0.00%)
Apr 25, 2017 8.513 8.528 8.445 8.474 212,621 -0.03(-0.40%)
Apr 24, 2017 8.543 8.543 8.479 8.509 115,625 +0.03(+0.35%)
Apr 21, 2017 8.474 8.499 8.464 8.479 88,348 +0.00(+0.00%)
Apr 20, 2017 8.494 8.499 8.464 8.479 52,086 +0.02(+0.23%)
Apr 19, 2017 8.435 8.484 8.415 8.460 110,025 +0.03(+0.35%)
Apr 18, 2017 8.376 8.440 8.376 8.430 105,634 +0.03(+0.35%)
Apr 17, 2017 8.411 8.425 8.376 8.401 76,269 +0.03(+0.35%)
Apr 13, 2017 8.332 8.420 8.332 8.371 79,835 +0.03(+0.32%)
Apr 12, 2017 8.369 8.369 8.281 8.344 174,858 -0.01(-0.12%)
Apr 11, 2017 8.335 8.369 8.335 8.354 109,878 +0.02(+0.29%)
Apr 10, 2017 8.296 8.340 8.291 8.330 108,449 +0.04(+0.47%)
Apr 07, 2017 8.281 8.325 8.255 8.291 119,340 +0.01(+0.18%)
Apr 06, 2017 8.276 8.295 8.267 8.276 118,729 +0.01(+0.18%)
Apr 05, 2017 8.247 8.286 8.228 8.262 79,989 +0.03(+0.35%)
Apr 04, 2017 8.272 8.281 8.189 8.233 160,405 -0.03(-0.41%)
Apr 03, 2017 8.281 8.305 8.203 8.267 175,134 -0.00(-0.06%)
Mar 31, 2017 8.184 8.276 8.174 8.272 122,883 +0.10(+1.19%)
Mar 30, 2017 8.169 8.174 8.130 8.174 131,650 +0.01(+0.18%)
Mar 29, 2017 8.174 8.189 8.126 8.160 142,411 +0.00(+0.00%)
Mar 28, 2017 8.199 8.222 8.135 8.160 144,429 -0.02(-0.24%)
Mar 27, 2017 8.179 8.208 8.155 8.179 78,608 -0.02(-0.24%)
Mar 24, 2017 8.213 8.218 8.179 8.199 90,200 +0.00(+0.00%)
Mar 23, 2017 8.165 8.218 8.165 8.199 152,899 +0.05(+0.66%)
Mar 22, 2017 8.189 8.189 8.135 8.145 138,816 -0.05(-0.59%)
Mar 21, 2017 8.237 8.242 8.151 8.194 89,024 -0.02(-0.24%)
Mar 20, 2017 8.218 8.223 8.189 8.213 91,290 +0.01(+0.18%)
Mar 17, 2017 8.242 8.242 8.194 8.199 115,303 +0.00(+0.00%)
Mar 16, 2017 8.208 8.213 8.165 8.199 103,918 +0.00(+0.00%)
Mar 15, 2017 8.111 8.199 8.092 8.199 76,603 +0.11(+1.32%)
Mar 14, 2017 8.106 8.126 8.024 8.092 158,258 -0.03(-0.36%)
Mar 13, 2017 8.130 8.145 8.092 8.121 71,492 +0.01(+0.18%)
Mar 10, 2017 8.053 8.126 8.043 8.106 77,145 +0.09(+1.15%)
Mar 09, 2017 8.126 8.150 7.975 8.014 281,999 -0.12(-1.46%)
Mar 08, 2017 8.191 8.229 8.118 8.133 184,508 -0.04(-0.53%)
Mar 07, 2017 8.200 8.210 8.157 8.176 145,525 -0.02(-0.24%)
Mar 06, 2017 8.234 8.301 8.167 8.196 151,956 -0.02(-0.29%)
Mar 03, 2017 8.287 8.292 8.172 8.220 118,854 -0.01(-0.18%)
Mar 02, 2017 8.268 8.321 8.176 8.234 99,671 -0.03(-0.41%)
Mar 01, 2017 8.239 8.273 8.212 8.268 194,126 +0.05(+0.59%)
Feb 28, 2017 8.147 8.225 8.142 8.220 130,040 +0.07(+0.89%)
Feb 27, 2017 8.157 8.157 8.094 8.147 243,609 -0.01(-0.12%)
Feb 24, 2017 8.157 8.162 8.128 8.157 81,020 +0.01(+0.12%)
Feb 23, 2017 8.152 8.200 8.113 8.147 149,194 +0.04(+0.54%)
Feb 22, 2017 8.080 8.133 8.075 8.104 134,989 +0.01(+0.18%)
Feb 21, 2017 8.080 8.143 8.075 8.089 116,780 +0.00(+0.06%)
Feb 17, 2017 8.085 8.085 8.085 0 -0.06(-0.77%)
Feb 16, 2017 8.239 8.239 8.137 8.147 129,271 -0.03(-0.41%)
Feb 15, 2017 8.167 8.196 8.085 8.181 186,665 +0.09(+1.07%)
Feb 14, 2017 8.133 8.133 8.089 8.094 112,583 -0.02(-0.30%)
Feb 13, 2017 8.104 8.123 8.071 8.118 152,409 +0.05(+0.60%)
Feb 10, 2017 8.080 8.085 8.056 8.070 125,459 +0.02(+0.30%)
Feb 09, 2017 8.080 8.099 8.041 8.046 149,585 +0.02(+0.21%)
Feb 08, 2017 8.034 8.077 8.020 8.029 109,245 -0.00(-0.06%)
Feb 07, 2017 8.020 8.039 8.010 8.034 126,128 +0.02(+0.24%)
Feb 06, 2017 8.000 8.029 8.000 8.015 91,786 +0.00(+0.06%)
Feb 03, 2017 8.053 8.058 7.972 8.010 118,837 -0.02(-0.30%)
Feb 02, 2017 8.029 8.063 8.029 8.034 99,274 +0.01(+0.18%)
Feb 01, 2017 8.029 8.034 8.000 8.020 156,214 +0.01(+0.18%)
Jan 31, 2017 7.986 8.005 7.976 8.005 135,659 +0.03(+0.42%)
Jan 30, 2017 8.000 8.000 7.942 7.972 114,243 -0.03(-0.42%)
Jan 27, 2017 7.972 8.015 7.948 8.005 199,538 +0.06(+0.72%)
Jan 26, 2017 7.919 7.952 7.905 7.948 183,584 +0.07(+0.85%)
Jan 25, 2017 7.914 7.945 7.861 7.881 427,924 +0.02(+0.24%)
Jan 24, 2017 7.861 7.890 7.842 7.861 185,464 +0.03(+0.43%)
Jan 23, 2017 7.861 7.861 7.828 7.828 224,497 +0.04(+0.49%)
Jan 20, 2017 7.747 7.814 7.727 7.790 136,853 +0.04(+0.49%)
Jan 19, 2017 7.727 7.756 7.703 7.751 132,509 +0.02(+0.31%)
Jan 18, 2017 7.751 7.751 7.708 7.727 109,283 -0.02(-0.25%)
Jan 17, 2017 7.761 7.761 7.703 7.747 200,922 -0.02(-0.25%)
Jan 13, 2017 7.766 7.766 7.766 0 +0.04(+0.56%)
Jan 12, 2017 7.699 7.737 7.699 7.723 69,716 +0.05(+0.66%)
Jan 11, 2017 7.658 7.696 7.658 7.672 93,477 +0.02(+0.25%)
Jan 10, 2017 7.644 7.691 7.642 7.653 126,721 +0.03(+0.37%)
Jan 09, 2017 7.648 7.653 7.610 7.625 163,976 +0.00(+0.06%)
Jan 06, 2017 7.644 7.653 7.582 7.620 159,400 -0.00(-0.06%)
Jan 05, 2017 7.644 7.648 7.615 7.625 90,700 +0.00(+0.00%)
Jan 04, 2017 7.634 7.634 7.606 7.625 87,023 +0.02(+0.25%)
Jan 03, 2017 7.653 7.653 7.606 7.606 196,288 -0.01(-0.19%)
Dec 30, 2016 7.620 7.620 7.620 0 +0.02(+0.31%)
Dec 29, 2016 7.572 7.596 7.539 7.596 102,335 +0.04(+0.50%)
Dec 28, 2016 7.553 7.577 7.520 7.558 142,455 +0.05(+0.64%)
Dec 27, 2016 7.501 7.524 7.458 7.510 158,195 +0.04(+0.51%)
Dec 23, 2016 7.472 7.472 7.472 0 -0.10(-1.31%)
Dec 22, 2016 7.534 7.572 7.534 7.572 132,173 +0.04(+0.56%)
Dec 21, 2016 7.510 7.529 7.482 7.529 110,067 +0.04(+0.50%)
Dec 20, 2016 7.539 7.539 7.453 7.491 192,247 -0.02(-0.31%)
Dec 19, 2016 7.463 7.520 7.463 7.515 100,999 +0.06(+0.82%)
Dec 16, 2016 7.435 7.458 7.411 7.453 196,277 +0.07(+0.90%)
Dec 15, 2016 7.364 7.416 7.364 7.387 63,676 -0.00(-0.06%)
Dec 14, 2016 7.378 7.443 7.362 7.392 274,636 -0.01(-0.13%)
Dec 13, 2016 7.430 7.463 7.401 7.401 197,394 -0.02(-0.32%)
Dec 12, 2016 7.387 7.444 7.378 7.425 206,397 +0.03(+0.39%)
Dec 09, 2016 7.345 7.401 7.313 7.396 219,693 +0.08(+1.16%)
Dec 08, 2016 7.345 7.349 7.302 7.312 170,099 -0.04(-0.61%)
Dec 07, 2016 7.310 7.376 7.310 7.357 184,976 +0.04(+0.58%)
Dec 06, 2016 7.305 7.314 7.272 7.314 110,365 +0.03(+0.39%)
Dec 05, 2016 7.277 7.319 7.272 7.286 120,559 -0.00(-0.06%)
Dec 02, 2016 7.268 7.338 7.268 7.291 106,895 +0.01(+0.19%)
Dec 01, 2016 7.328 7.328 7.253 7.277 137,622 -0.08(-1.08%)
Nov 30, 2016 7.375 7.427 7.316 7.357 214,688 +0.04(+0.58%)
Nov 29, 2016 7.314 7.319 7.263 7.314 143,423 +0.00(+0.00%)
Nov 28, 2016 7.324 7.347 7.310 7.314 142,693 +0.03(+0.39%)
Nov 25, 2016 7.249 7.307 7.249 7.286 49,254 +0.05(+0.71%)
Nov 23, 2016 7.235 7.235 7.235 0 +0.03(+0.39%)
Nov 22, 2016 7.188 7.211 7.183 7.207 90,988 +0.06(+0.79%)
Nov 21, 2016 7.155 7.155 7.117 7.150 196,173 +0.04(+0.59%)
Nov 18, 2016 7.122 7.141 7.103 7.108 77,125 +0.00(+0.07%)
Nov 17, 2016 7.141 7.164 7.094 7.103 141,535 -0.00(-0.00%)
Nov 16, 2016 7.146 7.174 7.099 7.103 132,735 -0.04(-0.59%)
Nov 15, 2016 6.944 7.155 6.944 7.146 204,811 +0.21(+3.04%)
Nov 14, 2016 6.958 6.958 6.860 6.935 216,112 -0.06(-0.80%)
Nov 11, 2016 7.042 7.061 6.949 6.991 154,637 -0.07(-1.00%)
Nov 10, 2016 7.183 7.183 7.052 7.061 112,691 -0.08(-1.18%)
Nov 09, 2016 7.075 7.146 7.066 7.146 104,749 -0.01(-0.10%)
Nov 08, 2016 7.111 7.153 7.101 7.153 135,859 +0.00(+0.07%)
Nov 07, 2016 7.153 7.153 7.097 7.148 164,374 +0.07(+0.92%)
Nov 04, 2016 7.101 7.125 7.032 7.083 98,763 -0.00(-0.07%)
Nov 03, 2016 7.148 7.162 7.064 7.088 132,926 -0.09(-1.23%)
Nov 02, 2016 7.255 7.255 7.129 7.176 155,781 -0.09(-1.22%)
Nov 01, 2016 7.292 7.334 7.171 7.264 275,587 -0.03(-0.38%)
Oct 31, 2016 7.343 7.346 7.264 7.292 133,376 -0.03(-0.38%)
Oct 28, 2016 7.376 7.376 7.232 7.320 190,876 -0.05(-0.63%)
Oct 27, 2016 7.413 7.413 7.315 7.367 171,339 -0.04(-0.50%)
Oct 26, 2016 7.427 7.450 7.399 7.404 117,578 -0.05(-0.62%)
Oct 25, 2016 7.432 7.450 7.404 7.450 61,996 +0.02(+0.31%)
Oct 24, 2016 7.464 7.476 7.408 7.427 91,538 +0.01(+0.13%)
Oct 21, 2016 7.357 7.432 7.357 7.418 99,802 +0.03(+0.38%)
Oct 20, 2016 7.422 7.434 7.371 7.390 115,714 -0.06(-0.75%)
Oct 19, 2016 7.427 7.450 7.418 7.446 178,735 +0.04(+0.50%)
Oct 18, 2016 7.418 7.418 7.357 7.408 139,652 +0.04(+0.57%)
Oct 17, 2016 7.427 7.427 7.315 7.367 112,131 -0.05(-0.69%)
Oct 14, 2016 7.436 7.436 7.394 7.418 75,523 +0.02(+0.25%)
Oct 13, 2016 7.390 7.404 7.362 7.399 91,269 -0.01(-0.16%)
Oct 12, 2016 7.397 7.415 7.383 7.411 88,126 +0.03(+0.38%)
Oct 11, 2016 7.388 7.388 7.358 7.383 202,390 -0.00(-0.06%)
Oct 10, 2016 7.360 7.397 7.355 7.388 90,941 +0.04(+0.50%)
Oct 07, 2016 7.392 7.406 7.328 7.351 115,373 -0.05(-0.62%)
Oct 06, 2016 7.420 7.425 7.359 7.397 130,838 -0.03(-0.37%)
Oct 05, 2016 7.402 7.425 7.342 7.425 130,870 +0.06(+0.81%)
Oct 04, 2016 7.429 7.429 7.309 7.365 123,181 -0.06(-0.81%)
Oct 03, 2016 7.388 7.429 7.388 7.425 123,051 +0.03(+0.44%)
Sep 30, 2016 7.406 7.415 7.374 7.392 134,712 +0.03(+0.38%)
Sep 29, 2016 7.397 7.448 7.337 7.365 185,857 -0.06(-0.81%)
Sep 28, 2016 7.425 7.438 7.402 7.425 94,001 +0.01(+0.19%)
Sep 27, 2016 7.397 7.420 7.374 7.411 111,903 +0.02(+0.25%)
Sep 26, 2016 7.342 7.402 7.342 7.392 170,394 +0.04(+0.50%)
Sep 23, 2016 7.411 7.429 7.346 7.355 121,705 -0.04(-0.50%)
Sep 22, 2016 7.406 7.466 7.365 7.392 194,976 +0.02(+0.25%)
Sep 21, 2016 7.328 7.378 7.321 7.374 306,542 +0.06(+0.88%)
Sep 20, 2016 7.268 7.328 7.254 7.309 118,416 +0.08(+1.08%)
Sep 19, 2016 7.245 7.300 7.157 7.231 126,449 +0.00(+0.00%)
Sep 16, 2016 7.245 7.254 7.208 7.231 55,092 -0.00(-0.06%)
Sep 15, 2016 7.198 7.254 7.198 7.235 93,270 +0.02(+0.26%)
Sep 14, 2016 7.212 7.305 7.175 7.217 174,861 +0.00(+0.00%)
Sep 13, 2016 7.277 7.277 7.120 7.217 220,418 -0.09(-1.26%)
Sep 12, 2016 7.231 7.327 7.136 7.309 240,904 +0.08(+1.15%)
Sep 09, 2016 7.383 7.383 7.196 7.226 270,687 -0.16(-2.13%)
Sep 08, 2016 7.392 7.415 7.371 7.383 116,175 +0.01(+0.09%)
Sep 07, 2016 7.330 7.399 7.330 7.376 185,986 +0.05(+0.62%)
Sep 06, 2016 7.344 7.344 7.289 7.330 137,727 +0.00(+0.06%)
Sep 02, 2016 7.335 7.326 7.326 7.326 126,894 +0.02(+0.25%)
Sep 01, 2016 7.330 7.356 7.262 7.307 155,265 -0.01(-0.13%)
Aug 31, 2016 7.326 7.344 7.280 7.317 175,627 +0.04(+0.50%)
Aug 30, 2016 7.294 7.296 7.234 7.280 166,513 +0.00(+0.06%)
Aug 29, 2016 7.262 7.294 7.253 7.275 130,898 +0.02(+0.25%)
Aug 26, 2016 7.275 7.298 7.234 7.257 147,612 -0.01(-0.19%)
Aug 25, 2016 7.262 7.280 7.257 7.271 104,204 +0.00(+0.00%)
Aug 24, 2016 7.262 7.271 7.220 7.271 163,641 +0.02(+0.32%)
Aug 23, 2016 7.253 7.275 7.207 7.248 200,115 +0.02(+0.32%)
Aug 22, 2016 7.253 7.253 7.193 7.225 100,434 -0.03(-0.38%)
Aug 19, 2016 7.262 7.262 7.239 7.253 66,365 -0.01(-0.13%)
Aug 18, 2016 7.248 7.266 7.239 7.262 207,406 +0.02(+0.25%)
Aug 17, 2016 7.275 7.275 7.225 7.243 82,003 -0.02(-0.25%)
Aug 16, 2016 7.243 7.262 7.216 7.262 96,636 +0.03(+0.38%)
Aug 15, 2016 7.243 7.262 7.216 7.234 173,301 -0.01(-0.13%)
Aug 12, 2016 7.193 7.257 7.193 7.243 129,653 +0.06(+0.83%)
Aug 11, 2016 7.193 7.207 7.166 7.184 96,522 +0.03(+0.48%)
Aug 10, 2016 7.213 7.213 7.115 7.149 253,588 -0.01(-0.19%)
Aug 09, 2016 7.172 7.181 7.131 7.163 136,879 +0.02(+0.25%)
Aug 08, 2016 7.154 7.154 7.072 7.145 120,872 +0.00(+0.00%)
Aug 05, 2016 7.190 7.190 7.095 7.145 121,860 +0.00(+0.06%)
Aug 04, 2016 7.177 7.240 7.140 7.140 70,260 -0.02(-0.25%)
Aug 03, 2016 7.145 7.177 7.139 7.159 82,219 +0.04(+0.51%)
Aug 02, 2016 7.136 7.177 7.097 7.122 119,093 -0.03(-0.38%)
Aug 01, 2016 7.236 7.236 7.109 7.149 220,675 -0.08(-1.07%)
Jul 29, 2016 7.168 7.227 7.113 7.227 146,491 +0.07(+0.95%)
Jul 28, 2016 7.195 7.195 7.109 7.159 51,236 +0.00(+0.00%)
Jul 27, 2016 7.145 7.181 7.136 7.159 42,906 -0.02(-0.27%)
Jul 26, 2016 7.177 7.195 7.104 7.178 113,571 +0.00(+0.02%)
Jul 25, 2016 7.218 7.299 7.145 7.177 87,282 +0.00(+0.06%)
Jul 22, 2016 7.159 7.172 7.109 7.172 56,476 +0.04(+0.57%)
Jul 21, 2016 7.113 7.149 7.101 7.131 110,700 +0.04(+0.58%)
Jul 20, 2016 7.059 7.130 7.027 7.090 170,849 +0.06(+0.84%)
Jul 19, 2016 7.109 7.163 7.022 7.031 152,567 -0.04(-0.51%)
Jul 18, 2016 7.109 7.109 7.036 7.068 99,246 +0.05(+0.71%)
Jul 15, 2016 6.954 7.027 6.954 7.018 107,946 +0.08(+1.11%)
Jul 14, 2016 7.077 7.077 6.922 6.941 122,648 -0.00(-0.03%)
Jul 13, 2016 6.929 6.965 6.911 6.943 106,934 +0.01(+0.13%)
Jul 12, 2016 6.925 6.952 6.916 6.934 168,065 +0.05(+0.65%)
Jul 11, 2016 6.938 6.938 6.880 6.889 52,694 -0.04(-0.52%)
Jul 08, 2016 6.956 6.889 6.889 6.925 67,470 +0.04(+0.52%)
Jul 07, 2016 6.871 6.902 6.792 6.889 280,918 +0.06(+0.92%)
Jul 06, 2016 6.812 6.857 6.754 6.826 81,366 +0.04(+0.53%)
Jul 05, 2016 6.812 6.839 6.763 6.790 120,240 -0.07(-1.05%)
Jul 01, 2016 6.817 6.862 6.862 6.862 103,875 +0.08(+1.13%)
Jun 30, 2016 6.781 6.785 6.754 6.785 98,959 +0.05(+0.67%)
Jun 29, 2016 6.767 6.785 6.718 6.740 200,832 +0.01(+0.13%)
Jun 28, 2016 6.758 6.763 6.691 6.731 197,685 +0.03(+0.47%)
Jun 27, 2016 6.830 6.830 6.672 6.700 134,154 -0.13(-1.91%)
Jun 24, 2016 6.884 6.965 6.790 6.830 97,982 -0.13(-1.81%)
Jun 23, 2016 6.938 6.952 6.902 6.956 166,689 +0.07(+0.98%)
Jun 22, 2016 6.893 6.910 6.857 6.889 113,304 +0.04(+0.53%)
Jun 21, 2016 6.848 6.889 6.817 6.853 87,490 +0.00(+0.07%)
Jun 20, 2016 6.979 6.979 6.835 6.848 83,459 -0.05(-0.78%)
Jun 17, 2016 6.767 6.902 6.767 6.902 84,343 +0.17(+2.47%)
Jun 16, 2016 6.745 6.767 6.731 6.736 102,985 -0.05(-0.73%)
Jun 15, 2016 6.790 6.826 6.758 6.785 63,748 +0.03(+0.40%)
Jun 14, 2016 6.830 6.848 6.754 6.758 482,692 -0.08(-1.12%)
Jun 13, 2016 6.817 6.883 6.794 6.835 191,754 +0.02(+0.26%)
Jun 10, 2016 6.839 6.880 6.799 6.817 109,211 -0.04(-0.53%)
Jun 09, 2016 6.875 6.875 6.808 6.853 118,164 +0.03(+0.43%)
Jun 08, 2016 6.788 6.828 6.786 6.823 120,717 +0.06(+0.86%)
Jun 07, 2016 6.797 6.814 6.739 6.765 140,934 -0.01(-0.13%)
Jun 06, 2016 6.712 6.792 6.712 6.774 208,259 +0.05(+0.80%)
Jun 03, 2016 6.685 6.765 6.683 6.721 157,421 -0.01(-0.20%)
Jun 02, 2016 6.721 6.747 6.676 6.734 184,316 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.