Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.700 6.709 6.682 6.691 89,752 +0.03(+0.40%)
May 27, 2016 6.687 6.664 6.664 6.664 63,540 +0.00(+0.05%)
May 26, 2016 6.660 6.682 6.640 6.661 71,740 +0.01(+0.08%)
May 25, 2016 6.611 6.655 6.611 6.655 101,447 +0.08(+1.29%)
May 24, 2016 6.602 6.629 6.566 6.570 76,894 -0.03(-0.41%)
May 23, 2016 6.579 6.606 6.570 6.597 105,291 +0.04(+0.61%)
May 20, 2016 6.579 6.588 6.530 6.557 58,110 +0.01(+0.14%)
May 19, 2016 6.584 6.584 6.523 6.548 93,990 -0.06(-0.88%)
May 18, 2016 6.570 6.633 6.508 6.606 78,501 +0.04(+0.68%)
May 17, 2016 6.557 6.566 6.490 6.561 66,151 +0.03(+0.48%)
May 16, 2016 6.570 6.619 6.508 6.530 159,747 +0.00(+0.07%)
May 13, 2016 6.512 6.539 6.494 6.526 88,379 +0.03(+0.48%)
May 12, 2016 6.543 6.543 6.476 6.494 163,039 -0.01(-0.17%)
May 11, 2016 6.514 6.514 6.479 6.506 77,198 +0.00(+0.00%)
May 10, 2016 6.523 6.532 6.463 6.506 114,201 +0.03(+0.48%)
May 09, 2016 6.519 6.550 6.461 6.474 64,146 -0.04(-0.68%)
May 06, 2016 6.563 6.563 6.470 6.519 120,845 -0.04(-0.67%)
May 05, 2016 6.545 6.585 6.510 6.563 104,397 +0.01(+0.20%)
May 04, 2016 6.550 6.550 6.519 6.550 82,896 -0.02(-0.34%)
May 03, 2016 6.528 6.585 6.497 6.572 44,720 +0.04(+0.68%)
May 02, 2016 6.541 6.599 6.492 6.528 160,163 +0.00(+0.07%)
Apr 29, 2016 6.603 6.616 6.514 6.523 93,112 -0.06(-0.88%)
Apr 28, 2016 6.572 6.616 6.545 6.581 244,244 +0.03(+0.47%)
Apr 27, 2016 6.541 6.572 6.510 6.550 75,641 +0.03(+0.48%)
Apr 26, 2016 6.528 6.532 6.479 6.519 95,806 +0.02(+0.27%)
Apr 25, 2016 6.519 6.528 6.477 6.501 118,574 -0.01(-0.20%)
Apr 22, 2016 6.506 6.514 6.479 6.514 111,405 +0.02(+0.27%)
Apr 21, 2016 6.426 6.497 6.412 6.497 71,029 +0.09(+1.45%)
Apr 20, 2016 6.377 6.404 6.302 6.404 124,338 +0.03(+0.42%)
Apr 19, 2016 6.368 6.412 6.339 6.377 130,302 +0.04(+0.56%)
Apr 18, 2016 6.293 6.346 6.279 6.342 200,568 +0.06(+0.99%)
Apr 15, 2016 6.337 6.359 6.271 6.279 86,739 -0.07(-1.05%)
Apr 14, 2016 6.377 6.377 6.306 6.346 103,941 +0.01(+0.17%)
Apr 13, 2016 6.352 6.357 6.309 6.335 97,101 +0.00(+0.07%)
Apr 12, 2016 6.326 6.357 6.304 6.330 57,503 +0.00(+0.00%)
Apr 11, 2016 6.348 6.357 6.317 6.330 66,269 +0.02(+0.28%)
Apr 08, 2016 6.344 6.348 6.309 6.313 122,120 +0.00(+0.00%)
Apr 07, 2016 6.304 6.317 6.256 6.313 104,617 +0.01(+0.14%)
Apr 06, 2016 6.234 6.312 6.234 6.304 66,503 +0.05(+0.77%)
Apr 05, 2016 6.256 6.270 6.212 6.256 66,339 -0.02(-0.28%)
Apr 04, 2016 6.344 6.344 6.251 6.273 97,962 -0.05(-0.76%)
Apr 01, 2016 6.322 6.333 6.287 6.322 72,854 -0.01(-0.14%)
Mar 31, 2016 6.304 6.335 6.281 6.330 94,802 +0.03(+0.49%)
Mar 30, 2016 6.238 6.300 6.234 6.300 124,173 +0.09(+1.49%)
Mar 29, 2016 6.172 6.207 6.168 6.207 76,958 +0.03(+0.50%)
Mar 28, 2016 6.229 6.229 6.139 6.177 66,490 -0.01(-0.21%)
Mar 24, 2016 6.243 6.190 6.190 6.190 118,594 -0.06(-0.98%)
Mar 23, 2016 6.265 6.304 6.221 6.251 197,524 +0.00(+0.07%)
Mar 22, 2016 6.194 6.265 6.194 6.247 73,414 -0.00(-0.07%)
Mar 21, 2016 6.225 6.276 6.225 6.251 195,238 +0.01(+0.14%)
Mar 18, 2016 6.234 6.309 6.199 6.243 119,393 +0.02(+0.35%)
Mar 17, 2016 6.150 6.229 6.150 6.221 176,065 +0.07(+1.22%)
Mar 16, 2016 6.041 6.146 6.032 6.146 129,547 +0.11(+1.82%)
Mar 15, 2016 6.005 6.041 6.005 6.036 66,239 +0.00(+0.07%)
Mar 14, 2016 6.054 6.054 6.023 6.032 97,153 -0.02(-0.36%)
Mar 11, 2016 6.041 6.063 6.036 6.054 126,955 +0.04(+0.73%)
Mar 10, 2016 6.041 6.049 5.948 6.010 86,815 +0.02(+0.33%)
Mar 09, 2016 5.925 6.003 5.925 5.990 158,822 +0.04(+0.66%)
Mar 08, 2016 5.890 5.955 5.863 5.951 241,104 +0.08(+1.41%)
Mar 07, 2016 5.846 5.899 5.846 5.868 87,560 +0.03(+0.45%)
Mar 04, 2016 5.829 5.881 5.807 5.842 120,389 +0.04(+0.75%)
Mar 03, 2016 5.794 5.812 5.764 5.798 80,979 +0.03(+0.45%)
Mar 02, 2016 5.807 5.812 5.745 5.772 160,322 -0.03(-0.53%)
Mar 01, 2016 5.690 5.803 5.666 5.803 279,625 +0.14(+2.46%)
Feb 29, 2016 5.629 5.664 5.629 5.664 75,445 +0.07(+1.17%)
Feb 26, 2016 5.563 5.633 5.550 5.598 170,933 +0.06(+1.17%)
Feb 25, 2016 5.555 5.555 5.501 5.533 53,748 -0.01(-0.16%)
Feb 24, 2016 5.494 5.542 5.469 5.542 142,666 +0.05(+0.87%)
Feb 23, 2016 5.516 5.533 5.480 5.494 266,464 -0.01(-0.24%)
Feb 22, 2016 5.550 5.550 5.485 5.507 159,592 +0.02(+0.32%)
Feb 19, 2016 5.502 5.502 5.459 5.489 51,587 -0.01(-0.16%)
Feb 18, 2016 5.516 5.516 5.455 5.498 204,807 +0.03(+0.48%)
Feb 17, 2016 5.437 5.472 5.428 5.472 132,775 +0.07(+1.37%)
Feb 16, 2016 5.359 5.399 5.346 5.398 92,138 +0.05(+0.89%)
Feb 12, 2016 5.363 5.350 5.350 5.350 172,745 -0.01(-0.16%)
Feb 11, 2016 5.354 5.385 5.337 5.359 290,270 -0.04(-0.77%)
Feb 10, 2016 5.430 5.478 5.370 5.400 78,734 -0.00(-0.08%)
Feb 09, 2016 5.426 5.482 5.404 5.404 84,219 -0.06(-1.18%)
Feb 08, 2016 5.512 5.512 5.452 5.469 68,242 -0.05(-0.86%)
Feb 05, 2016 5.637 5.637 5.517 5.517 84,261 -0.09(-1.61%)
Feb 04, 2016 5.659 5.667 5.607 5.607 75,611 -0.04(-0.69%)
Feb 03, 2016 5.637 5.663 5.618 5.646 101,274 +0.03(+0.46%)
Feb 02, 2016 5.616 5.650 5.607 5.620 95,050 -0.03(-0.46%)
Feb 01, 2016 5.650 5.693 5.637 5.646 99,320 -0.01(-0.23%)
Jan 29, 2016 5.715 5.715 5.659 5.659 138,758 -0.04(-0.76%)
Jan 28, 2016 5.672 5.749 5.637 5.702 153,701 +0.03(+0.46%)
Jan 27, 2016 5.603 5.676 5.590 5.676 61,750 +0.04(+0.77%)
Jan 26, 2016 5.598 5.654 5.581 5.633 133,932 +0.05(+0.93%)
Jan 25, 2016 5.577 5.654 5.555 5.581 155,617 +0.02(+0.39%)
Jan 22, 2016 5.585 5.616 5.517 5.560 174,449 +0.03(+0.55%)
Jan 21, 2016 5.538 5.551 5.456 5.529 256,525 +0.07(+1.26%)
Jan 20, 2016 5.353 5.461 5.331 5.461 226,857 -0.01(-0.24%)
Jan 19, 2016 5.676 5.676 5.435 5.473 245,220 -0.15(-2.61%)
Jan 15, 2016 5.676 5.620 5.620 5.620 231,101 -0.19(-3.26%)
Jan 14, 2016 5.810 5.831 5.723 5.810 240,515 +0.00(+0.07%)
Jan 13, 2016 5.926 5.926 5.792 5.805 237,786 -0.09(-1.50%)
Jan 12, 2016 5.919 5.919 5.825 5.894 110,959 -0.00(-0.07%)
Jan 11, 2016 5.881 5.898 5.817 5.898 130,155 +0.04(+0.66%)
Jan 08, 2016 5.894 5.915 5.855 5.859 83,563 -0.03(-0.58%)
Jan 07, 2016 5.877 5.928 5.877 5.894 101,024 -0.03(-0.58%)
Jan 06, 2016 5.902 5.964 5.902 5.928 61,204 -0.03(-0.43%)
Jan 05, 2016 5.928 5.953 5.906 5.953 40,121 +0.06(+1.01%)
Jan 04, 2016 5.864 5.902 5.855 5.894 112,158 -0.03(-0.50%)
Dec 31, 2015 5.915 5.924 5.924 5.924 177,720 +0.01(+0.14%)
Dec 30, 2015 5.932 5.932 5.896 5.915 122,821 -0.02(-0.29%)
Dec 29, 2015 5.915 5.966 5.898 5.932 231,729 +0.03(+0.43%)
Dec 28, 2015 5.971 5.971 5.894 5.906 116,307 -0.07(-1.14%)
Dec 24, 2015 6.013 5.975 5.975 5.975 338,113 -0.02(-0.29%)
Dec 23, 2015 5.953 6.005 5.953 5.992 343,845 +0.05(+0.79%)
Dec 22, 2015 5.919 5.949 5.900 5.945 206,359 +0.03(+0.43%)
Dec 21, 2015 5.953 5.958 5.881 5.919 148,100 +0.01(+0.17%)
Dec 18, 2015 5.864 5.928 5.864 5.909 173,901 +0.02(+0.34%)
Dec 17, 2015 5.872 5.919 5.845 5.889 207,717 +0.02(+0.29%)
Dec 16, 2015 5.766 5.872 5.761 5.872 240,784 +0.12(+2.00%)
Dec 15, 2015 5.689 5.774 5.689 5.757 245,211 +0.09(+1.58%)
Dec 14, 2015 5.766 5.766 5.648 5.667 237,431 -0.11(-1.92%)
Dec 11, 2015 5.902 5.902 5.748 5.778 341,956 -0.15(-2.59%)
Dec 10, 2015 5.979 5.983 5.919 5.932 164,591 -0.03(-0.47%)
Dec 09, 2015 5.960 6.013 5.951 5.960 103,176 +0.00(+0.00%)
Dec 08, 2015 5.947 5.977 5.926 5.960 157,501 -0.01(-0.14%)
Dec 07, 2015 6.019 6.019 5.926 5.968 284,296 -0.05(-0.84%)
Dec 04, 2015 6.066 6.087 6.002 6.019 120,023 -0.04(-0.63%)
Dec 03, 2015 6.078 6.082 6.028 6.057 125,721 -0.03(-0.42%)
Dec 02, 2015 6.070 6.083 6.049 6.083 166,888 +0.00(+0.00%)
Dec 01, 2015 6.087 6.108 6.061 6.083 237,434 +0.00(+0.07%)
Nov 30, 2015 6.074 6.108 6.053 6.078 298,173 +0.03(+0.42%)
Nov 27, 2015 6.028 6.061 6.011 6.053 58,490 +0.03(+0.50%)
Nov 25, 2015 6.040 6.023 6.023 6.023 96,152 -0.01(-0.14%)
Nov 24, 2015 6.036 6.048 6.015 6.032 63,564 -0.01(-0.21%)
Nov 23, 2015 6.049 6.049 6.036 6.044 101,537 +0.01(+0.14%)
Nov 20, 2015 6.074 6.074 6.036 6.036 116,366 -0.03(-0.49%)
Nov 19, 2015 6.074 6.074 6.011 6.066 133,059 -0.00(-0.07%)
Nov 18, 2015 6.057 6.080 6.053 6.070 101,993 +0.02(+0.28%)
Nov 17, 2015 6.078 6.078 6.036 6.053 129,790 -0.02(-0.35%)
Nov 16, 2015 6.087 6.104 6.040 6.074 122,031 -0.00(-0.07%)
Nov 13, 2015 6.095 6.127 6.078 6.078 98,080 -0.05(-0.83%)
Nov 12, 2015 6.193 6.193 6.121 6.129 109,319 -0.08(-1.26%)
Nov 11, 2015 6.233 6.233 6.182 6.207 129,816 -0.01(-0.20%)
Nov 10, 2015 6.199 6.224 6.165 6.220 97,639 +0.00(+0.07%)
Nov 09, 2015 6.241 6.289 6.199 6.216 182,722 -0.04(-0.60%)
Nov 06, 2015 6.262 6.262 6.220 6.254 87,613 -0.02(-0.27%)
Nov 05, 2015 6.245 6.283 6.212 6.270 104,866 +0.03(+0.40%)
Nov 04, 2015 6.262 6.262 6.224 6.245 88,523 -0.01(-0.14%)
Nov 03, 2015 6.241 6.262 6.241 6.254 183,225 +0.00(+0.07%)
Nov 02, 2015 6.216 6.262 6.216 6.249 119,635 +0.03(+0.47%)
Oct 30, 2015 6.216 6.241 6.203 6.220 112,847 +0.01(+0.20%)
Oct 29, 2015 6.186 6.216 6.174 6.207 41,848 +0.01(+0.14%)
Oct 28, 2015 6.216 6.228 6.178 6.199 80,499 -0.02(-0.27%)
Oct 27, 2015 6.199 6.228 6.186 6.216 108,940 +0.00(+0.07%)
Oct 26, 2015 6.245 6.254 6.182 6.212 129,302 -0.03(-0.54%)
Oct 23, 2015 6.283 6.283 6.228 6.245 92,350 -0.03(-0.40%)
Oct 22, 2015 6.279 6.279 6.241 6.270 245,242 +0.00(+0.07%)
Oct 21, 2015 6.279 6.279 6.241 6.266 42,360 +0.01(+0.13%)
Oct 20, 2015 6.254 6.262 6.224 6.258 49,970 +0.01(+0.13%)
Oct 19, 2015 6.212 6.258 6.199 6.249 53,101 +0.03(+0.47%)
Oct 16, 2015 6.186 6.228 6.132 6.220 81,113 +0.05(+0.75%)
Oct 15, 2015 6.157 6.174 6.115 6.174 93,298 +0.03(+0.41%)
Oct 14, 2015 6.174 6.191 6.115 6.149 231,878 -0.04(-0.68%)
Oct 13, 2015 6.228 6.237 6.165 6.191 92,760 -0.05(-0.74%)
Oct 12, 2015 6.254 6.270 6.217 6.237 50,051 -0.03(-0.47%)
Oct 09, 2015 6.170 6.266 6.157 6.266 134,784 +0.07(+1.08%)
Oct 08, 2015 6.098 6.199 6.082 6.199 163,840 +0.12(+1.97%)
Oct 07, 2015 6.067 6.088 6.050 6.079 63,280 +0.05(+0.83%)
Oct 06, 2015 6.017 6.042 6.009 6.030 140,679 -0.00(-0.07%)
Oct 05, 2015 6.054 6.054 6.017 6.034 127,039 -0.00(-0.07%)
Oct 02, 2015 5.946 6.038 5.859 6.038 310,601 +0.06(+1.04%)
Oct 01, 2015 6.038 6.038 5.967 5.975 123,732 -0.08(-1.37%)
Sep 30, 2015 6.046 6.059 5.992 6.059 137,692 +0.03(+0.48%)
Sep 29, 2015 5.996 6.059 5.946 6.030 133,895 +0.02(+0.42%)
Sep 28, 2015 6.079 6.079 5.950 6.005 110,822 -0.07(-1.23%)
Sep 25, 2015 6.121 6.129 6.079 6.079 87,852 -0.02(-0.34%)
Sep 24, 2015 6.104 6.104 6.067 6.100 82,722 -0.02(-0.39%)
Sep 23, 2015 6.100 6.142 6.092 6.124 70,410 +0.02(+0.39%)
Sep 22, 2015 6.100 6.100 6.071 6.100 59,339 -0.01(-0.14%)
Sep 21, 2015 6.129 6.129 6.071 6.109 65,258 +0.03(+0.55%)
Sep 18, 2015 6.059 6.134 6.059 6.075 68,973 +0.01(+0.21%)
Sep 17, 2015 6.042 6.079 6.032 6.063 60,689 +0.02(+0.34%)
Sep 16, 2015 6.084 6.084 6.038 6.042 71,307 -0.03(-0.48%)
Sep 15, 2015 6.067 6.088 5.975 6.071 202,292 -0.01(-0.21%)
Sep 14, 2015 6.146 6.150 6.059 6.084 89,013 -0.05(-0.75%)
Sep 11, 2015 6.104 6.129 6.075 6.129 72,292 +0.04(+0.61%)
Sep 10, 2015 6.146 6.154 6.079 6.092 184,333 -0.04(-0.63%)
Sep 09, 2015 6.123 6.152 6.115 6.130 94,497 +0.02(+0.25%)
Sep 08, 2015 6.136 6.152 6.098 6.115 69,798 -0.02(-0.34%)
Sep 04, 2015 6.086 6.136 6.136 6.136 85,067 +0.05(+0.81%)
Sep 03, 2015 6.107 6.127 6.082 6.086 121,614 -0.02(-0.34%)
Sep 02, 2015 6.103 6.111 6.065 6.107 59,372 +0.05(+0.75%)
Sep 01, 2015 6.024 6.098 6.024 6.061 144,226 +0.01(+0.20%)
Aug 31, 2015 6.049 6.086 6.032 6.049 187,390 +0.02(+0.27%)
Aug 28, 2015 6.049 6.065 6.024 6.032 116,990 +0.01(+0.14%)
Aug 27, 2015 5.995 6.078 5.991 6.024 120,999 +0.03(+0.48%)
Aug 26, 2015 6.012 6.032 5.921 5.995 172,470 +0.09(+1.47%)
Aug 25, 2015 6.053 6.053 5.900 5.909 190,613 +0.00(+0.07%)
Aug 24, 2015 5.880 5.938 5.405 5.905 272,246 -0.18(-2.98%)
Aug 21, 2015 6.185 6.185 5.995 6.086 224,606 -0.07(-1.21%)
Aug 20, 2015 6.189 6.197 6.111 6.160 175,655 -0.03(-0.47%)
Aug 19, 2015 6.210 6.239 6.140 6.189 138,594 -0.04(-0.60%)
Aug 18, 2015 6.189 6.235 6.160 6.226 127,916 +0.02(+0.33%)
Aug 17, 2015 6.230 6.268 6.206 6.206 74,667 -0.04(-0.59%)
Aug 14, 2015 6.330 6.342 6.226 6.243 169,628 -0.07(-1.11%)
Aug 13, 2015 6.342 6.342 6.309 6.313 58,773 -0.01(-0.16%)
Aug 12, 2015 6.262 6.323 6.238 6.323 164,456 +0.03(+0.52%)
Aug 11, 2015 6.282 6.311 6.237 6.291 127,530 -0.03(-0.52%)
Aug 10, 2015 6.352 6.352 6.315 6.323 67,441 -0.03(-0.45%)
Aug 07, 2015 6.356 6.356 6.323 6.352 158,934 +0.02(+0.27%)
Aug 06, 2015 6.352 6.352 6.303 6.335 95,813 -0.03(-0.47%)
Aug 05, 2015 6.364 6.401 6.364 6.364 67,736 +0.01(+0.13%)
Aug 04, 2015 6.332 6.393 6.327 6.356 70,321 +0.02(+0.26%)
Aug 03, 2015 6.311 6.356 6.311 6.340 87,454 +0.05(+0.72%)
Jul 31, 2015 6.307 6.320 6.295 6.295 51,073 -0.00(-0.06%)
Jul 30, 2015 6.319 6.332 6.295 6.299 87,268 -0.03(-0.52%)
Jul 29, 2015 6.250 6.332 6.250 6.332 119,427 +0.09(+1.38%)
Jul 28, 2015 6.225 6.278 6.209 6.246 120,715 +0.04(+0.59%)
Jul 27, 2015 6.217 6.282 6.198 6.209 123,158 -0.02(-0.39%)
Jul 24, 2015 6.352 6.352 6.221 6.233 278,181 -0.10(-1.55%)
Jul 23, 2015 6.409 6.409 6.327 6.332 177,039 -0.06(-0.87%)
Jul 22, 2015 6.426 6.442 6.385 6.387 147,548 -0.06(-0.86%)
Jul 21, 2015 6.442 6.450 6.405 6.442 150,551 -0.00(-0.06%)
Jul 20, 2015 6.446 6.458 6.409 6.446 278,760 +0.06(+0.96%)
Jul 17, 2015 6.405 6.434 6.377 6.385 120,126 -0.02(-0.32%)
Jul 16, 2015 6.389 6.405 6.368 6.405 92,546 +0.02(+0.26%)
Jul 15, 2015 6.336 6.393 6.319 6.389 115,169 +0.05(+0.77%)
Jul 14, 2015 6.368 6.385 6.323 6.340 97,108 -0.02(-0.32%)
Jul 13, 2015 6.393 6.401 6.360 6.360 67,871 +0.00(+0.00%)
Jul 10, 2015 6.385 6.405 6.360 6.360 74,717 +0.02(+0.26%)
Jul 09, 2015 6.409 6.409 6.344 6.344 112,171 -0.01(-0.10%)
Jul 08, 2015 6.374 6.415 6.326 6.350 62,979 -0.05(-0.76%)
Jul 07, 2015 6.439 6.447 6.378 6.399 75,902 -0.02(-0.32%)
Jul 06, 2015 6.439 6.451 6.415 6.419 41,580 -0.04(-0.63%)
Jul 02, 2015 6.419 6.460 6.460 6.460 88,915 +0.04(+0.63%)
Jul 01, 2015 6.403 6.419 6.374 6.419 85,183 +0.02(+0.32%)
Jun 30, 2015 6.317 6.399 6.293 6.399 172,108 +0.12(+1.94%)
Jun 29, 2015 6.334 6.370 6.244 6.277 182,618 -0.08(-1.21%)
Jun 26, 2015 6.431 6.435 6.326 6.354 157,993 -0.06(-1.01%)
Jun 25, 2015 6.435 6.460 6.407 6.419 147,909 -0.06(-0.94%)
Jun 24, 2015 6.468 6.508 6.455 6.480 104,230 +0.02(+0.31%)
Jun 23, 2015 6.435 6.460 6.403 6.460 108,929 +0.02(+0.31%)
Jun 22, 2015 6.435 6.472 6.431 6.439 91,193 +0.02(+0.32%)
Jun 19, 2015 6.423 6.439 6.395 6.419 56,531 -0.00(-0.01%)
Jun 18, 2015 6.423 6.434 6.411 6.420 73,319 +0.00(+0.01%)
Jun 17, 2015 6.419 6.451 6.398 6.419 94,922 +0.01(+0.13%)
Jun 16, 2015 6.431 6.431 6.378 6.411 193,903 -0.02(-0.25%)
Jun 15, 2015 6.451 6.451 6.370 6.427 203,780 -0.03(-0.44%)
Jun 12, 2015 6.472 6.488 6.419 6.455 133,123 -0.01(-0.19%)
Jun 11, 2015 6.500 6.508 6.453 6.468 113,203 +0.01(+0.22%)
Jun 10, 2015 6.474 6.486 6.449 6.453 90,656 -0.02(-0.25%)
Jun 09, 2015 6.502 6.504 6.466 6.470 79,828 -0.02(-0.37%)
Jun 08, 2015 6.494 6.542 6.490 6.494 75,042 -0.00(-0.06%)
Jun 05, 2015 6.534 6.534 6.462 6.498 92,044 -0.02(-0.31%)
Jun 04, 2015 6.526 6.566 6.518 6.518 78,706 -0.01(-0.18%)
Jun 03, 2015 6.562 6.562 6.494 6.530 125,038 -0.03(-0.49%)
Jun 02, 2015 6.546 6.562 6.530 6.562 94,777 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.