Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.901 6.990 6.881 6.980 210,296 +0.08(+1.15%)
May 30, 2024 6.901 6.979 6.842 6.901 298,892 +0.02(+0.28%)
May 29, 2024 6.881 6.940 6.842 6.881 250,826 -0.08(-1.12%)
May 28, 2024 6.881 6.959 6.832 6.959 296,936 +0.12(+1.71%)
May 24, 2024 6.891 6.919 6.774 6.842 370,866 +0.01(+0.14%)
May 23, 2024 6.930 6.962 6.803 6.832 318,379 -0.06(-0.85%)
May 22, 2024 7.047 7.067 6.871 6.891 500,455 -0.17(-2.35%)
May 21, 2024 7.087 7.096 7.008 7.057 189,946 +0.02(+0.28%)
May 20, 2024 7.028 7.057 6.989 7.038 226,301 +0.07(+0.98%)
May 17, 2024 6.979 7.018 6.920 6.969 168,051 +0.04(+0.56%)
May 16, 2024 6.989 7.094 6.911 6.930 395,028 -0.11(-1.53%)
May 15, 2024 7.038 7.077 6.901 7.038 243,618 +0.03(+0.42%)
May 14, 2024 7.018 7.067 6.970 7.008 186,095 +0.03(+0.42%)
May 13, 2024 6.920 6.979 6.920 6.979 158,308 +0.06(+0.85%)
May 10, 2024 6.920 6.969 6.871 6.920 154,164 +0.05(+0.71%)
May 09, 2024 6.901 6.969 6.813 6.871 263,564 -0.02(-0.28%)
May 08, 2024 6.871 6.945 6.852 6.891 194,239 -0.01(-0.14%)
May 07, 2024 6.969 7.028 6.891 6.901 212,442 -0.08(-1.12%)
May 06, 2024 6.774 6.979 6.754 6.979 338,415 +0.24(+3.63%)
May 03, 2024 6.715 6.754 6.627 6.735 205,308 +0.08(+1.17%)
May 02, 2024 6.676 6.692 6.578 6.656 137,575 +0.04(+0.59%)
May 01, 2024 6.471 6.691 6.471 6.617 232,682 +0.16(+2.42%)
Apr 30, 2024 6.510 6.559 6.461 6.461 131,529 -0.07(-1.05%)
Apr 29, 2024 6.549 6.598 6.505 6.529 169,897 +0.00(+0.00%)
Apr 26, 2024 6.520 6.558 6.486 6.529 334,594 +0.04(+0.60%)
Apr 25, 2024 6.471 6.500 6.413 6.491 165,938 -0.01(-0.15%)
Apr 24, 2024 6.529 6.549 6.457 6.500 171,215 -0.02(-0.30%)
Apr 23, 2024 6.471 6.539 6.471 6.520 201,013 +0.08(+1.20%)
Apr 22, 2024 6.491 6.520 6.423 6.442 209,142 -0.05(-0.74%)
Apr 19, 2024 6.500 6.500 6.278 6.491 318,567 -0.01(-0.15%)
Apr 18, 2024 6.423 6.520 6.378 6.500 202,563 +0.13(+1.97%)
Apr 17, 2024 6.356 6.428 6.317 6.375 128,023 +0.05(+0.76%)
Apr 16, 2024 6.356 6.375 6.240 6.327 185,948 -0.03(-0.46%)
Apr 15, 2024 6.452 6.452 6.240 6.356 263,223 -0.03(-0.45%)
Apr 12, 2024 6.452 6.481 6.307 6.384 169,060 -0.07(-1.05%)
Apr 11, 2024 6.423 6.462 6.317 6.452 202,291 +0.10(+1.52%)
Apr 10, 2024 6.520 6.558 6.288 6.356 287,929 -0.27(-4.08%)
Apr 09, 2024 6.529 6.626 6.491 6.626 235,466 +0.10(+1.48%)
Apr 08, 2024 6.587 6.626 6.481 6.529 154,503 -0.05(-0.73%)
Apr 05, 2024 6.471 6.626 6.452 6.578 294,867 +0.11(+1.64%)
Apr 04, 2024 6.780 6.790 6.452 6.471 459,170 -0.28(-4.15%)
Apr 03, 2024 6.713 6.809 6.694 6.752 199,815 +0.00(+0.00%)
Apr 02, 2024 6.684 6.761 6.636 6.752 243,780 +0.02(+0.29%)
Apr 01, 2024 6.761 6.761 6.578 6.732 479,054 +0.06(+0.87%)
Mar 28, 2024 6.636 6.761 6.626 6.674 228,422 +0.04(+0.58%)
Mar 27, 2024 6.491 6.645 6.491 6.636 301,715 +0.11(+1.63%)
Mar 26, 2024 6.780 6.780 6.529 6.529 368,963 -0.22(-3.29%)
Mar 25, 2024 6.549 6.771 6.549 6.752 446,796 +0.20(+3.10%)
Mar 22, 2024 6.549 6.573 6.500 6.549 199,913 +0.02(+0.30%)
Mar 21, 2024 6.568 6.626 6.481 6.529 237,264 -0.05(-0.73%)
Mar 20, 2024 6.404 6.616 6.375 6.578 375,645 +0.16(+2.56%)
Mar 19, 2024 6.278 6.413 6.249 6.413 250,922 +0.11(+1.68%)
Mar 18, 2024 6.201 6.327 6.163 6.307 335,536 +0.14(+2.19%)
Mar 15, 2024 6.095 6.220 6.066 6.172 280,037 +0.08(+1.27%)
Mar 14, 2024 6.172 6.172 6.037 6.095 357,817 -0.04(-0.63%)
Mar 13, 2024 6.114 6.201 6.090 6.133 232,785 +0.02(+0.32%)
Mar 12, 2024 6.037 6.114 6.008 6.114 182,161 +0.07(+1.12%)
Mar 11, 2024 5.979 6.095 5.979 6.046 279,625 +0.07(+1.13%)
Mar 08, 2024 6.037 6.153 5.979 5.979 406,292 -0.04(-0.64%)
Mar 07, 2024 5.892 6.017 5.892 6.017 496,994 +0.17(+2.98%)
Mar 06, 2024 5.805 5.873 5.795 5.844 187,052 +0.06(+1.00%)
Mar 05, 2024 5.747 5.815 5.747 5.786 108,157 +0.04(+0.67%)
Mar 04, 2024 5.824 5.824 5.728 5.747 165,098 -0.04(-0.67%)
Mar 01, 2024 5.786 5.805 5.708 5.786 185,594 +0.04(+0.67%)
Feb 29, 2024 5.708 5.795 5.682 5.747 174,245 +0.06(+1.02%)
Feb 28, 2024 5.728 5.747 5.679 5.689 235,782 -0.03(-0.51%)
Feb 27, 2024 5.785 5.794 5.680 5.718 285,574 -0.04(-0.66%)
Feb 26, 2024 5.785 5.832 5.731 5.756 251,221 -0.04(-0.66%)
Feb 23, 2024 5.728 5.818 5.700 5.794 187,540 +0.06(+1.00%)
Feb 22, 2024 5.699 5.757 5.661 5.737 193,716 +0.04(+0.67%)
Feb 21, 2024 5.689 5.718 5.651 5.699 115,012 +0.00(+0.00%)
Feb 20, 2024 5.680 5.699 5.594 5.699 243,930 +0.06(+1.01%)
Feb 16, 2024 5.604 5.680 5.537 5.642 136,086 +0.03(+0.51%)
Feb 15, 2024 5.499 5.623 5.491 5.613 165,278 +0.16(+2.97%)
Feb 14, 2024 5.394 5.451 5.313 5.451 166,039 +0.09(+1.60%)
Feb 13, 2024 5.470 5.470 5.346 5.365 333,485 -0.19(-3.43%)
Feb 12, 2024 5.442 5.561 5.432 5.556 292,272 +0.13(+2.46%)
Feb 09, 2024 5.451 5.489 5.370 5.423 466,876 -0.02(-0.35%)
Feb 08, 2024 5.337 5.442 5.299 5.442 247,275 +0.15(+2.88%)
Feb 07, 2024 5.556 5.585 5.280 5.289 569,974 -0.29(-5.13%)
Feb 06, 2024 5.651 5.680 5.556 5.575 393,692 -0.08(-1.35%)
Feb 05, 2024 5.794 5.797 5.585 5.651 470,665 -0.16(-2.79%)
Feb 02, 2024 5.756 5.847 5.737 5.813 187,831 +0.01(+0.16%)
Feb 01, 2024 5.756 5.823 5.642 5.804 273,540 +0.10(+1.67%)
Jan 31, 2024 5.747 5.794 5.680 5.708 322,921 -0.04(-0.66%)
Jan 30, 2024 5.823 5.880 5.747 5.747 268,551 -0.12(-2.11%)
Jan 29, 2024 5.870 5.880 5.814 5.870 500,992 +0.05(+0.81%)
Jan 26, 2024 5.833 5.856 5.823 5.823 426,270 +0.03(+0.49%)
Jan 25, 2024 5.823 5.833 5.776 5.795 309,427 +0.01(+0.16%)
Jan 24, 2024 5.776 5.823 5.758 5.786 317,868 +0.01(+0.16%)
Jan 23, 2024 5.748 5.786 5.720 5.776 211,012 +0.05(+0.82%)
Jan 22, 2024 5.786 5.793 5.711 5.729 137,862 -0.02(-0.33%)
Jan 19, 2024 5.758 5.778 5.645 5.748 251,774 +0.02(+0.33%)
Jan 18, 2024 5.786 5.786 5.701 5.729 283,104 -0.03(-0.49%)
Jan 17, 2024 5.729 5.758 5.701 5.758 190,137 -0.02(-0.33%)
Jan 16, 2024 5.758 5.776 5.645 5.776 197,285 +0.02(+0.33%)
Jan 12, 2024 5.786 5.795 5.739 5.758 223,289 +0.00(+0.00%)
Jan 11, 2024 5.758 5.767 5.687 5.758 200,031 +0.00(+0.00%)
Jan 10, 2024 5.767 5.786 5.728 5.758 180,573 -0.01(-0.16%)
Jan 09, 2024 5.748 5.776 5.748 5.767 207,048 +0.00(+0.00%)
Jan 08, 2024 5.729 5.786 5.729 5.767 238,425 +0.05(+0.82%)
Jan 05, 2024 5.692 5.739 5.664 5.720 188,889 +0.03(+0.50%)
Jan 04, 2024 5.635 5.711 5.626 5.692 130,310 +0.05(+0.83%)
Jan 03, 2024 5.692 5.706 5.485 5.645 395,151 -0.05(-0.83%)
Jan 02, 2024 5.701 5.757 5.654 5.692 212,547 -0.08(-1.31%)
Dec 29, 2023 5.833 5.880 5.739 5.767 416,134 -0.13(-2.23%)
Dec 28, 2023 5.927 5.955 5.880 5.899 232,452 -0.05(-0.79%)
Dec 27, 2023 5.927 5.964 5.909 5.946 365,520 +0.03(+0.47%)
Dec 26, 2023 5.964 5.964 5.899 5.918 393,120 +0.03(+0.47%)
Dec 22, 2023 5.881 5.909 5.853 5.890 214,720 +0.03(+0.48%)
Dec 21, 2023 5.927 5.927 5.831 5.862 418,559 +0.00(+0.00%)
Dec 20, 2023 5.899 5.936 5.825 5.862 306,597 -0.03(-0.47%)
Dec 19, 2023 5.936 5.936 5.862 5.890 267,724 +0.05(+0.79%)
Dec 18, 2023 5.871 5.885 5.797 5.844 229,607 -0.02(-0.32%)
Dec 15, 2023 5.955 5.992 5.816 5.862 398,256 -0.04(-0.63%)
Dec 14, 2023 5.806 5.964 5.792 5.899 653,242 +0.20(+3.59%)
Dec 13, 2023 5.630 5.741 5.630 5.695 383,052 +0.03(+0.49%)
Dec 12, 2023 5.667 5.695 5.630 5.667 105,820 +0.00(+0.00%)
Dec 11, 2023 5.667 5.695 5.639 5.667 102,474 +0.01(+0.16%)
Dec 08, 2023 5.686 5.686 5.639 5.658 169,184 +0.01(+0.16%)
Dec 07, 2023 5.602 5.648 5.574 5.648 95,310 +0.06(+1.00%)
Dec 06, 2023 5.621 5.667 5.570 5.593 238,218 -0.03(-0.50%)
Dec 05, 2023 5.714 5.714 5.621 5.621 164,528 -0.08(-1.47%)
Dec 04, 2023 5.639 5.732 5.639 5.704 209,587 +0.06(+0.99%)
Dec 01, 2023 5.639 5.676 5.607 5.648 634,017 +0.01(+0.16%)
Nov 30, 2023 5.658 5.658 5.574 5.639 142,945 -0.01(-0.16%)
Nov 29, 2023 5.602 5.648 5.560 5.648 195,201 +0.08(+1.50%)
Nov 28, 2023 5.602 5.602 5.547 5.565 159,199 -0.02(-0.33%)
Nov 27, 2023 5.620 5.628 5.556 5.583 167,986 +0.00(+0.00%)
Nov 24, 2023 5.602 5.620 5.537 5.583 81,621 +0.01(+0.16%)
Nov 22, 2023 5.602 5.638 5.510 5.574 164,830 +0.00(+0.00%)
Nov 21, 2023 5.592 5.629 5.528 5.574 106,796 -0.02(-0.33%)
Nov 20, 2023 5.501 5.592 5.474 5.592 212,935 +0.09(+1.67%)
Nov 17, 2023 5.528 5.528 5.427 5.501 82,548 +0.03(+0.50%)
Nov 16, 2023 5.528 5.528 5.400 5.473 132,304 -0.01(-0.17%)
Nov 15, 2023 5.574 5.579 5.354 5.482 172,090 -0.05(-0.99%)
Nov 14, 2023 5.226 5.537 5.171 5.537 226,537 +0.40(+7.86%)
Nov 13, 2023 5.088 5.207 4.969 5.134 252,387 -0.01(-0.18%)
Nov 10, 2023 5.207 5.216 5.106 5.143 74,384 -0.01(-0.18%)
Nov 09, 2023 5.235 5.271 5.134 5.152 92,029 -0.07(-1.40%)
Nov 08, 2023 5.253 5.253 5.179 5.226 63,875 -0.03(-0.52%)
Nov 07, 2023 5.152 5.281 5.134 5.253 73,279 +0.08(+1.60%)
Nov 06, 2023 5.336 5.354 5.161 5.171 101,775 -0.17(-3.09%)
Nov 03, 2023 5.281 5.376 5.198 5.336 171,496 +0.17(+3.19%)
Nov 02, 2023 4.987 5.226 4.960 5.171 313,994 +0.22(+4.44%)
Nov 01, 2023 4.841 4.996 4.832 4.951 119,397 +0.11(+2.27%)
Oct 31, 2023 4.721 4.854 4.721 4.841 100,135 +0.10(+2.13%)
Oct 30, 2023 4.731 4.749 4.666 4.740 78,033 +0.04(+0.78%)
Oct 27, 2023 4.784 4.802 4.649 4.703 121,370 -0.07(-1.51%)
Oct 26, 2023 4.721 4.848 4.721 4.775 86,775 +0.05(+1.15%)
Oct 25, 2023 4.658 4.820 4.658 4.721 162,964 +0.07(+1.55%)
Oct 24, 2023 4.676 4.728 4.640 4.649 99,022 -0.04(-0.77%)
Oct 23, 2023 4.829 4.829 4.676 4.685 170,855 -0.16(-3.35%)
Oct 20, 2023 4.893 4.921 4.838 4.848 79,201 -0.04(-0.74%)
Oct 19, 2023 5.100 5.118 4.875 4.884 163,126 -0.27(-5.25%)
Oct 18, 2023 5.191 5.254 5.046 5.154 172,089 -0.03(-0.52%)
Oct 17, 2023 5.362 5.413 5.163 5.182 595,627 -0.19(-3.53%)
Oct 16, 2023 5.344 5.416 5.344 5.371 145,569 +0.07(+1.36%)
Oct 13, 2023 5.461 5.524 5.281 5.299 159,787 -0.14(-2.65%)
Oct 12, 2023 5.525 5.587 5.407 5.443 68,758 -0.07(-1.31%)
Oct 11, 2023 5.579 5.579 5.412 5.516 84,883 +0.11(+2.00%)
Oct 10, 2023 5.443 5.496 5.398 5.407 55,211 +0.00(+0.00%)
Oct 09, 2023 5.281 5.516 5.254 5.407 133,156 +0.12(+2.22%)
Oct 06, 2023 5.236 5.326 5.189 5.290 87,153 +0.04(+0.69%)
Oct 05, 2023 5.191 5.290 5.173 5.254 65,967 +0.05(+0.87%)
Oct 04, 2023 5.209 5.236 5.118 5.209 90,449 +0.00(+0.00%)
Oct 03, 2023 5.398 5.407 5.136 5.209 153,368 -0.18(-3.35%)
Oct 02, 2023 5.525 5.597 5.353 5.389 269,879 -0.22(-3.86%)
Sep 29, 2023 5.633 5.705 5.588 5.606 33,179 +0.01(+0.16%)
Sep 28, 2023 5.534 5.642 5.479 5.597 105,964 +0.07(+1.31%)
Sep 27, 2023 5.631 5.658 5.525 5.525 147,587 -0.07(-1.27%)
Sep 26, 2023 5.703 5.703 5.596 5.596 160,448 -0.11(-1.87%)
Sep 25, 2023 5.649 5.774 5.676 5.703 160,394 -0.02(-0.31%)
Sep 22, 2023 5.721 5.774 5.703 5.721 61,926 +0.00(+0.00%)
Sep 21, 2023 5.792 5.819 5.703 5.721 136,503 -0.07(-1.23%)
Sep 20, 2023 5.810 5.872 5.792 5.792 83,337 +0.00(+0.00%)
Sep 19, 2023 5.845 5.908 5.792 5.792 92,375 -0.04(-0.61%)
Sep 18, 2023 5.792 5.881 5.783 5.828 142,700 +0.04(+0.62%)
Sep 15, 2023 5.765 5.828 5.762 5.792 106,265 +0.02(+0.31%)
Sep 14, 2023 5.747 5.828 5.730 5.774 80,566 +0.04(+0.62%)
Sep 13, 2023 5.712 5.801 5.703 5.738 110,474 +0.04(+0.62%)
Sep 12, 2023 5.676 5.774 5.676 5.703 71,473 -0.04(-0.62%)
Sep 11, 2023 5.738 5.756 5.694 5.738 81,880 +0.00(+0.00%)
Sep 08, 2023 5.614 5.756 5.569 5.738 119,240 +0.18(+3.21%)
Sep 07, 2023 5.596 5.614 5.542 5.560 100,661 -0.04(-0.64%)
Sep 06, 2023 5.783 5.797 5.578 5.596 178,351 -0.16(-2.79%)
Sep 05, 2023 5.845 5.863 5.747 5.756 93,925 -0.07(-1.22%)
Sep 01, 2023 5.881 5.907 5.828 5.828 111,126 -0.05(-0.91%)
Aug 31, 2023 5.917 5.943 5.792 5.881 158,943 -0.04(-0.60%)
Aug 30, 2023 5.890 5.978 5.872 5.917 174,640 +0.02(+0.30%)
Aug 29, 2023 5.837 5.908 5.837 5.899 335,997 +0.05(+0.90%)
Aug 28, 2023 5.802 5.872 5.767 5.846 604,448 +0.04(+0.61%)
Aug 25, 2023 5.846 5.846 5.776 5.811 190,166 +0.01(+0.15%)
Aug 24, 2023 5.872 5.897 5.784 5.802 116,084 -0.06(-1.05%)
Aug 23, 2023 5.749 5.864 5.749 5.864 103,445 +0.11(+1.83%)
Aug 22, 2023 5.837 5.837 5.731 5.758 91,926 +0.00(+0.00%)
Aug 21, 2023 5.864 5.864 5.749 5.758 158,157 -0.11(-1.80%)
Aug 18, 2023 5.828 5.864 5.732 5.864 201,103 +0.03(+0.45%)
Aug 17, 2023 5.925 5.961 5.811 5.837 140,734 -0.09(-1.49%)
Aug 16, 2023 6.013 6.066 5.899 5.925 84,550 -0.09(-1.46%)
Aug 15, 2023 6.101 6.101 5.978 6.013 47,059 -0.06(-1.01%)
Aug 14, 2023 6.110 6.113 6.013 6.075 103,972 +0.03(+0.44%)
Aug 11, 2023 6.181 6.181 6.013 6.048 159,267 -0.12(-2.00%)
Aug 10, 2023 6.207 6.286 6.172 6.172 53,063 -0.05(-0.85%)
Aug 09, 2023 6.269 6.277 6.212 6.225 67,147 -0.04(-0.70%)
Aug 08, 2023 6.198 6.295 6.207 6.269 100,827 +0.08(+1.28%)
Aug 07, 2023 6.233 6.247 6.172 6.189 61,074 -0.02(-0.28%)
Aug 04, 2023 6.172 6.277 6.163 6.207 90,047 +0.05(+0.86%)
Aug 03, 2023 6.242 6.264 6.101 6.154 103,084 -0.10(-1.55%)
Aug 02, 2023 6.313 6.343 6.233 6.251 79,005 -0.08(-1.25%)
Aug 01, 2023 6.401 6.401 6.304 6.330 107,894 -0.08(-1.24%)
Jul 31, 2023 6.533 6.568 6.383 6.409 147,941 -0.07(-1.09%)
Jul 28, 2023 6.489 6.594 6.374 6.480 181,005 +0.04(+0.55%)
Jul 27, 2023 6.558 6.610 6.436 6.445 179,368 -0.09(-1.33%)
Jul 26, 2023 6.584 6.654 6.497 6.532 172,503 -0.06(-0.92%)
Jul 25, 2023 6.514 6.654 6.514 6.593 197,550 +0.07(+1.07%)
Jul 24, 2023 6.479 6.567 6.479 6.523 142,936 +0.02(+0.27%)
Jul 21, 2023 6.427 6.523 6.427 6.506 139,401 +0.09(+1.36%)
Jul 20, 2023 6.462 6.462 6.353 6.419 102,647 +0.03(+0.55%)
Jul 19, 2023 6.384 6.462 6.331 6.384 285,701 +0.05(+0.83%)
Jul 18, 2023 6.270 6.349 6.140 6.331 941,246 +0.07(+1.11%)
Jul 17, 2023 6.244 6.297 6.192 6.262 154,557 +0.02(+0.28%)
Jul 14, 2023 6.262 6.270 6.192 6.244 89,902 +0.01(+0.14%)
Jul 13, 2023 6.183 6.253 6.183 6.236 55,255 +0.05(+0.85%)
Jul 12, 2023 6.183 6.226 6.149 6.183 79,221 +0.06(+1.00%)
Jul 11, 2023 6.122 6.169 6.114 6.122 46,027 -0.01(-0.14%)
Jul 10, 2023 6.096 6.140 6.053 6.131 50,643 +0.10(+1.59%)
Jul 07, 2023 6.000 6.105 6.000 6.035 72,038 +0.03(+0.43%)
Jul 06, 2023 6.096 6.131 5.940 6.009 108,571 -0.14(-2.27%)
Jul 05, 2023 6.201 6.201 6.140 6.149 58,042 -0.07(-1.12%)
Jul 03, 2023 6.279 6.292 6.201 6.218 36,656 -0.06(-0.97%)
Jun 30, 2023 6.331 6.331 6.244 6.279 54,770 -0.01(-0.14%)
Jun 29, 2023 6.331 6.331 6.201 6.288 51,346 -0.03(-0.55%)
Jun 28, 2023 6.306 6.340 6.245 6.323 122,298 +0.03(+0.41%)
Jun 27, 2023 6.254 6.297 6.194 6.297 79,382 +0.07(+1.11%)
Jun 26, 2023 6.194 6.254 6.133 6.228 120,111 +0.06(+0.98%)
Jun 23, 2023 6.150 6.198 6.125 6.168 130,160 -0.04(-0.69%)
Jun 22, 2023 6.202 6.228 6.176 6.211 63,511 +0.03(+0.56%)
Jun 21, 2023 6.219 6.237 6.168 6.176 71,510 -0.01(-0.14%)
Jun 20, 2023 6.202 6.288 6.168 6.185 172,412 +0.05(+0.84%)
Jun 16, 2023 6.297 6.306 6.133 6.133 96,015 -0.13(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.