Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.300 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.260 3.297 3.256 3.279 184,981 +0.02(+0.58%)
May 29, 2014 3.279 3.286 3.260 3.260 126,154 -0.01(-0.31%)
May 28, 2014 3.271 3.275 3.260 3.270 118,668 -0.00(-0.03%)
May 27, 2014 3.271 3.286 3.264 3.271 150,790 +0.02(+0.70%)
May 23, 2014 3.245 3.248 3.248 3.248 149,131 +0.00(+0.06%)
May 22, 2014 3.248 3.267 3.233 3.247 112,995 +0.01(+0.29%)
May 21, 2014 3.245 3.260 3.222 3.237 193,884 -0.00(-0.12%)
May 20, 2014 3.241 3.260 3.233 3.241 159,199 -0.00(-0.12%)
May 19, 2014 3.222 3.245 3.211 3.245 162,259 +0.02(+0.70%)
May 16, 2014 3.199 3.237 3.199 3.222 226,677 +0.04(+1.18%)
May 15, 2014 3.218 3.226 3.184 3.184 354,962 -0.03(-0.94%)
May 14, 2014 3.248 3.248 3.203 3.215 140,565 -0.03(-0.81%)
May 13, 2014 3.203 3.267 3.196 3.241 774,588 +0.04(+1.30%)
May 12, 2014 3.173 3.199 3.173 3.199 115,428 +0.03(+0.83%)
May 09, 2014 3.173 3.181 3.158 3.173 165,772 +0.01(+0.24%)
May 08, 2014 3.162 3.177 3.154 3.166 156,182 +0.00(+0.12%)
May 07, 2014 3.169 3.169 3.147 3.162 274,980 +0.00(+0.12%)
May 06, 2014 3.173 3.173 3.147 3.158 79,920 -0.01(-0.24%)
May 05, 2014 3.154 3.173 3.143 3.166 187,332 +0.01(+0.24%)
May 02, 2014 3.173 3.188 3.158 3.158 231,984 -0.00(-0.12%)
May 01, 2014 3.169 3.173 3.156 3.162 132,507 +0.01(+0.26%)
Apr 30, 2014 3.154 3.154 3.139 3.153 128,136 +0.00(+0.10%)
Apr 29, 2014 3.139 3.158 3.139 3.150 102,261 +0.01(+0.36%)
Apr 28, 2014 3.166 3.169 3.128 3.139 116,710 -0.01(-0.24%)
Apr 25, 2014 3.154 3.162 3.143 3.147 83,702 -0.01(-0.24%)
Apr 24, 2014 3.166 3.169 3.147 3.154 83,789 +0.00(+0.12%)
Apr 23, 2014 3.135 3.158 3.135 3.150 178,660 +0.01(+0.36%)
Apr 22, 2014 3.135 3.147 3.135 3.139 244,172 +0.01(+0.42%)
Apr 21, 2014 3.120 3.128 3.113 3.126 127,332 +0.01(+0.18%)
Apr 17, 2014 3.128 3.120 3.120 3.120 177,259 -0.00(-0.12%)
Apr 16, 2014 3.120 3.128 3.109 3.124 126,369 +0.02(+0.73%)
Apr 15, 2014 3.124 3.124 3.098 3.101 120,825 -0.02(-0.48%)
Apr 14, 2014 3.109 3.117 3.101 3.117 59,525 +0.02(+0.61%)
Apr 11, 2014 3.094 3.098 3.088 3.098 107,709 +0.00(+0.00%)
Apr 10, 2014 3.120 3.132 3.090 3.098 354,689 -0.01(-0.36%)
Apr 09, 2014 3.113 3.120 3.105 3.109 150,280 +0.02(+0.49%)
Apr 08, 2014 3.086 3.101 3.083 3.094 180,749 +0.02(+0.61%)
Apr 07, 2014 3.105 3.105 3.075 3.075 94,550 -0.03(-0.85%)
Apr 04, 2014 3.154 3.154 3.090 3.101 190,270 -0.00(-0.12%)
Apr 03, 2014 3.135 3.150 3.105 3.105 136,200 -0.02(-0.60%)
Apr 02, 2014 3.132 3.135 3.124 3.124 88,887 -0.01(-0.24%)
Apr 01, 2014 3.143 3.143 3.128 3.132 139,677 +0.02(+0.48%)
Mar 31, 2014 3.117 3.132 3.113 3.117 155,691 +0.00(+0.12%)
Mar 28, 2014 3.117 3.132 3.105 3.113 124,591 +0.01(+0.24%)
Mar 27, 2014 3.124 3.124 3.098 3.105 81,937 -0.01(-0.36%)
Mar 26, 2014 3.132 3.139 3.113 3.117 175,768 +0.00(+0.00%)
Mar 25, 2014 3.083 3.124 3.079 3.117 152,414 +0.04(+1.22%)
Mar 24, 2014 3.083 3.101 3.071 3.079 115,038 -0.01(-0.37%)
Mar 21, 2014 3.094 3.113 3.083 3.090 74,626 +0.00(+0.11%)
Mar 20, 2014 3.101 3.124 3.086 3.087 133,759 -0.01(-0.48%)
Mar 19, 2014 3.117 3.135 3.098 3.101 146,019 -0.00(-0.12%)
Mar 18, 2014 3.132 3.135 3.105 3.105 123,938 -0.02(-0.48%)
Mar 17, 2014 3.143 3.143 3.071 3.120 173,725 +0.03(+0.98%)
Mar 14, 2014 3.094 3.094 3.079 3.090 162,249 +0.01(+0.24%)
Mar 13, 2014 3.090 3.094 3.068 3.083 123,310 -0.00(-0.00%)
Mar 12, 2014 3.075 3.083 3.061 3.083 54,174 +0.02(+0.60%)
Mar 11, 2014 3.086 3.098 3.064 3.064 104,112 -0.01(-0.24%)
Mar 10, 2014 3.068 3.086 3.068 3.072 120,774 +0.01(+0.24%)
Mar 07, 2014 3.098 3.098 3.061 3.064 98,051 -0.02(-0.60%)
Mar 06, 2014 3.090 3.094 3.079 3.083 78,282 +0.01(+0.24%)
Mar 05, 2014 3.090 3.090 3.072 3.076 91,901 -0.01(-0.24%)
Mar 04, 2014 3.075 3.086 3.072 3.083 158,569 +0.04(+1.46%)
Mar 03, 2014 3.068 3.068 3.035 3.039 150,325 -0.04(-1.32%)
Feb 28, 2014 3.064 3.105 3.064 3.079 130,718 +0.01(+0.48%)
Feb 27, 2014 3.072 3.072 3.057 3.064 72,438 +0.00(+0.00%)
Feb 26, 2014 3.079 3.079 3.061 3.064 78,163 -0.01(-0.36%)
Feb 25, 2014 3.079 3.079 3.061 3.075 50,090 -0.00(-0.12%)
Feb 24, 2014 3.068 3.094 3.068 3.079 118,450 +0.01(+0.36%)
Feb 21, 2014 3.068 3.068 3.064 3.068 55,470 +0.00(+0.12%)
Feb 20, 2014 3.061 3.068 3.053 3.064 91,996 +0.01(+0.48%)
Feb 19, 2014 3.064 3.075 3.050 3.050 106,683 -0.01(-0.36%)
Feb 18, 2014 3.061 3.075 3.061 3.061 65,797 +0.00(+0.12%)
Feb 14, 2014 3.042 3.057 3.057 3.057 50,440 +0.01(+0.36%)
Feb 13, 2014 3.042 3.053 3.031 3.046 72,471 -0.00(-0.12%)
Feb 12, 2014 3.042 3.050 3.036 3.050 78,019 +0.01(+0.24%)
Feb 11, 2014 3.020 3.042 3.020 3.042 73,244 +0.03(+1.15%)
Feb 10, 2014 3.009 3.016 2.998 3.008 58,632 -0.00(-0.05%)
Feb 07, 2014 2.991 3.009 2.987 3.009 78,000 +0.03(+1.12%)
Feb 06, 2014 2.957 2.987 2.957 2.976 234,972 +0.02(+0.75%)
Feb 05, 2014 2.950 2.954 2.935 2.954 110,336 +0.01(+0.25%)
Feb 04, 2014 2.939 2.954 2.932 2.946 140,568 +0.02(+0.76%)
Feb 03, 2014 2.994 2.994 2.921 2.924 205,690 -0.07(-2.22%)
Jan 31, 2014 2.987 2.998 2.976 2.991 72,517 -0.01(-0.37%)
Jan 30, 2014 2.976 3.005 2.976 3.002 72,463 +0.03(+0.97%)
Jan 29, 2014 2.987 2.991 2.973 2.973 79,879 -0.03(-0.84%)
Jan 28, 2014 2.983 3.004 2.983 2.998 65,854 +0.01(+0.25%)
Jan 27, 2014 3.002 3.002 2.972 2.991 86,266 +0.00(+0.00%)
Jan 24, 2014 3.016 3.016 2.987 2.991 190,509 -0.03(-0.98%)
Jan 23, 2014 3.039 3.042 3.013 3.020 187,922 -0.02(-0.61%)
Jan 22, 2014 3.057 3.057 3.022 3.039 936,566 -0.01(-0.24%)
Jan 21, 2014 3.068 3.072 3.046 3.046 146,523 -0.01(-0.48%)
Jan 17, 2014 3.053 3.061 3.061 3.061 114,710 +0.02(+0.61%)
Jan 16, 2014 3.061 3.061 3.039 3.042 66,543 -0.01(-0.36%)
Jan 15, 2014 3.031 3.053 3.035 3.053 57,550 +0.02(+0.73%)
Jan 14, 2014 3.053 3.057 3.027 3.031 77,341 -0.00(-0.12%)
Jan 13, 2014 3.057 3.057 3.035 3.035 113,048 -0.02(-0.50%)
Jan 10, 2014 3.072 3.072 3.042 3.050 118,466 -0.01(-0.46%)
Jan 09, 2014 3.053 3.064 3.046 3.064 133,389 +0.02(+0.61%)
Jan 08, 2014 3.050 3.061 3.031 3.046 81,341 -0.00(-0.12%)
Jan 07, 2014 3.016 3.050 3.016 3.050 199,420 +0.04(+1.47%)
Jan 06, 2014 3.027 3.027 2.998 3.005 160,996 +0.01(+0.25%)
Jan 03, 2014 2.991 3.005 2.987 2.998 166,986 +0.01(+0.37%)
Jan 02, 2014 3.009 3.013 2.976 2.987 208,266 -0.03(-0.86%)
Dec 31, 2013 3.027 3.013 3.013 3.013 227,523 -0.02(-0.61%)
Dec 30, 2013 3.061 3.061 3.027 3.031 145,400 -0.01(-0.24%)
Dec 27, 2013 3.050 3.053 3.039 3.039 184,133 +0.00(+0.12%)
Dec 26, 2013 3.031 3.050 3.027 3.035 202,712 +0.00(+0.00%)
Dec 24, 2013 3.027 3.042 3.020 3.035 71,405 +0.00(+0.00%)
Dec 23, 2013 2.991 3.042 2.987 3.035 187,504 +0.05(+1.73%)
Dec 20, 2013 2.972 2.994 2.972 2.983 197,877 +0.00(+0.10%)
Dec 19, 2013 2.976 2.998 2.965 2.980 186,981 +0.00(+0.15%)
Dec 18, 2013 2.961 2.980 2.950 2.976 162,224 +0.02(+0.62%)
Dec 17, 2013 2.957 2.965 2.950 2.957 98,418 +0.00(+0.10%)
Dec 16, 2013 2.961 2.968 2.954 2.954 153,796 -0.00(-0.10%)
Dec 13, 2013 2.950 2.976 2.947 2.957 155,309 +0.01(+0.50%)
Dec 12, 2013 2.961 2.961 2.943 2.943 123,789 -0.01(-0.29%)
Dec 11, 2013 2.957 2.968 2.950 2.951 104,032 -0.01(-0.20%)
Dec 10, 2013 2.961 2.964 2.957 2.957 91,512 +0.00(+0.00%)
Dec 09, 2013 2.968 2.971 2.957 2.957 96,267 -0.01(-0.40%)
Dec 06, 2013 2.968 2.979 2.964 2.969 77,863 +0.02(+0.53%)
Dec 05, 2013 2.971 2.971 2.946 2.953 108,554 +0.00(+0.00%)
Dec 04, 2013 2.946 2.971 2.946 2.953 77,372 +0.01(+0.24%)
Dec 03, 2013 2.968 2.982 2.943 2.946 172,098 -0.03(-0.97%)
Dec 02, 2013 3.000 3.000 2.975 2.975 80,164 -0.01(-0.48%)
Nov 29, 2013 2.982 3.011 2.979 2.990 86,357 +0.02(+0.56%)
Nov 27, 2013 2.975 2.997 2.964 2.973 179,840 +0.00(+0.05%)
Nov 26, 2013 2.968 2.993 2.968 2.971 141,171 -0.00(-0.01%)
Nov 25, 2013 2.997 2.997 2.972 2.972 113,926 -0.01(-0.47%)
Nov 22, 2013 2.993 3.000 2.975 2.986 156,564 +0.00(+0.12%)
Nov 21, 2013 2.968 3.004 2.968 2.982 257,324 +0.03(+0.85%)
Nov 20, 2013 2.982 2.990 2.957 2.957 165,437 -0.02(-0.60%)
Nov 19, 2013 2.986 3.002 2.964 2.975 178,817 -0.00(-0.00%)
Nov 18, 2013 3.000 3.013 2.971 2.975 239,105 -0.03(-0.84%)
Nov 15, 2013 3.008 3.008 2.979 3.000 167,999 +0.01(+0.24%)
Nov 14, 2013 2.979 2.993 2.966 2.993 212,797 +0.04(+1.24%)
Nov 12, 2013 2.968 2.971 2.950 2.956 61,416 -0.00(-0.14%)
Nov 11, 2013 2.946 2.971 2.946 2.961 84,382 +0.01(+0.37%)
Nov 08, 2013 2.950 2.961 2.932 2.950 346,753 -0.00(-0.12%)
Nov 07, 2013 2.986 2.993 2.932 2.953 221,557 -0.02(-0.61%)
Nov 06, 2013 2.986 3.000 2.953 2.971 202,282 -0.02(-0.60%)
Nov 05, 2013 2.964 2.990 2.962 2.990 67,151 +0.02(+0.61%)
Nov 04, 2013 2.990 2.997 2.964 2.971 125,661 -0.01(-0.24%)
Nov 01, 2013 2.975 2.982 2.968 2.979 54,129 +0.01(+0.24%)
Oct 31, 2013 2.975 2.986 2.953 2.971 113,829 -0.00(-0.12%)
Oct 30, 2013 2.971 2.986 2.968 2.975 207,135 +0.01(+0.24%)
Oct 29, 2013 2.957 2.979 2.950 2.968 135,600 +0.02(+0.61%)
Oct 28, 2013 2.939 2.957 2.939 2.950 72,966 +0.01(+0.37%)
Oct 25, 2013 2.950 2.953 2.932 2.939 110,093 +0.00(+0.12%)
Oct 24, 2013 2.935 2.957 2.935 2.935 130,933 -0.00(-0.12%)
Oct 23, 2013 2.943 2.957 2.932 2.939 151,156 -0.00(-0.12%)
Oct 22, 2013 2.946 2.963 2.935 2.943 127,001 +0.00(+0.00%)
Oct 21, 2013 2.950 2.966 2.935 2.943 148,414 -0.01(-0.24%)
Oct 18, 2013 2.932 2.957 2.928 2.950 121,011 +0.02(+0.62%)
Oct 17, 2013 2.917 2.939 2.911 2.932 116,358 +0.01(+0.49%)
Oct 16, 2013 2.892 2.921 2.892 2.917 100,968 +0.03(+1.00%)
Oct 15, 2013 2.899 2.914 2.885 2.889 139,620 -0.02(-0.62%)
Oct 14, 2013 2.903 2.925 2.889 2.907 122,835 -0.00(-0.12%)
Oct 11, 2013 2.907 2.917 2.899 2.910 87,810 +0.00(+0.12%)
Oct 10, 2013 2.885 2.917 2.885 2.907 60,096 +0.04(+1.38%)
Oct 09, 2013 2.860 2.870 2.853 2.867 77,799 +0.01(+0.25%)
Oct 08, 2013 2.889 2.892 2.856 2.860 124,122 -0.02(-0.75%)
Oct 07, 2013 2.885 2.892 2.881 2.881 86,576 -0.01(-0.50%)
Oct 04, 2013 2.896 2.899 2.881 2.896 68,892 +0.02(+0.54%)
Oct 03, 2013 2.892 2.897 2.871 2.880 97,202 -0.02(-0.54%)
Oct 02, 2013 2.896 2.907 2.889 2.896 136,798 -0.01(-0.50%)
Oct 01, 2013 2.896 2.925 2.874 2.910 298,528 +0.02(+0.75%)
Sep 27, 2013 2.892 2.896 2.881 2.889 123,068 -0.00(-0.15%)
Sep 26, 2013 2.896 2.910 2.881 2.893 65,845 +0.02(+0.52%)
Sep 25, 2013 2.899 2.899 2.878 2.878 157,456 -0.01(-0.37%)
Sep 24, 2013 2.867 2.899 2.867 2.889 93,594 +0.01(+0.38%)
Sep 23, 2013 2.874 2.889 2.872 2.878 93,605 +0.00(+0.00%)
Sep 20, 2013 2.899 2.907 2.878 2.878 210,410 -0.03(-1.12%)
Sep 19, 2013 2.910 2.917 2.896 2.910 222,969 -0.00(-0.12%)
Sep 18, 2013 2.878 2.914 2.878 2.914 192,100 +0.04(+1.25%)
Sep 17, 2013 2.896 2.910 2.871 2.878 212,160 -0.00(-0.13%)
Sep 16, 2013 2.892 2.935 2.878 2.881 245,084 +0.01(+0.38%)
Sep 13, 2013 2.860 2.874 2.856 2.871 214,076 +0.01(+0.37%)
Sep 12, 2013 2.860 2.863 2.842 2.860 177,989 +0.01(+0.37%)
Sep 11, 2013 2.856 2.863 2.836 2.849 233,243 +0.00(+0.00%)
Sep 10, 2013 2.846 2.856 2.841 2.849 140,413 +0.02(+0.75%)
Sep 09, 2013 2.821 2.828 2.811 2.828 175,011 +0.02(+0.63%)
Sep 06, 2013 2.807 2.832 2.796 2.811 218,888 +0.01(+0.25%)
Sep 05, 2013 2.811 2.821 2.804 2.804 112,092 +0.00(+0.00%)
Sep 04, 2013 2.800 2.817 2.796 2.804 92,773 +0.01(+0.38%)
Sep 03, 2013 2.811 2.814 2.789 2.793 111,077 +0.01(+0.25%)
Aug 30, 2013 2.800 2.800 2.782 2.786 108,063 -0.00(-0.13%)
Aug 29, 2013 2.796 2.811 2.789 2.789 121,076 -0.01(-0.25%)
Aug 28, 2013 2.775 2.811 2.775 2.796 150,803 +0.01(+0.38%)
Aug 27, 2013 2.800 2.807 2.779 2.786 139,026 -0.03(-1.13%)
Aug 26, 2013 2.821 2.835 2.818 2.818 90,022 +0.00(+0.00%)
Aug 23, 2013 2.821 2.822 2.800 2.818 130,408 +0.00(+0.13%)
Aug 22, 2013 2.793 2.818 2.793 2.814 128,350 +0.02(+0.88%)
Aug 21, 2013 2.796 2.807 2.779 2.789 126,472 -0.02(-0.75%)
Aug 20, 2013 2.793 2.811 2.786 2.811 244,849 +0.02(+0.63%)
Aug 19, 2013 2.807 2.814 2.789 2.793 145,236 -0.01(-0.38%)
Aug 16, 2013 2.800 2.811 2.793 2.804 104,238 +0.00(+0.13%)
Aug 15, 2013 2.821 2.821 2.775 2.800 320,974 -0.04(-1.24%)
Aug 14, 2013 2.842 2.842 2.818 2.835 288,874 +0.00(+0.00%)
Aug 13, 2013 2.853 2.853 2.835 2.835 268,624 -0.01(-0.37%)
Aug 12, 2013 2.839 2.860 2.839 2.846 114,347 +0.00(+0.00%)
Aug 09, 2013 2.842 2.871 2.839 2.846 80,352 +0.00(+0.12%)
Aug 08, 2013 2.860 2.860 2.842 2.842 145,534 +0.00(+0.00%)
Aug 07, 2013 2.849 2.853 2.821 2.842 125,440 -0.01(-0.37%)
Aug 06, 2013 2.856 2.860 2.825 2.853 257,426 -0.01(-0.25%)
Aug 05, 2013 2.871 2.871 2.846 2.860 128,732 -0.01(-0.49%)
Aug 02, 2013 2.881 2.881 2.860 2.874 189,357 -0.01(-0.37%)
Aug 01, 2013 2.899 2.899 2.863 2.885 91,000 +0.00(+0.12%)
Jul 31, 2013 2.863 2.881 2.860 2.881 126,223 +0.02(+0.62%)
Jul 30, 2013 2.867 2.874 2.856 2.863 138,357 +0.00(+0.10%)
Jul 29, 2013 2.892 2.892 2.856 2.861 146,561 -0.02(-0.59%)
Jul 26, 2013 2.853 2.878 2.846 2.878 82,360 +0.02(+0.74%)
Jul 25, 2013 2.846 2.860 2.846 2.856 82,425 +0.00(+0.12%)
Jul 24, 2013 2.867 2.871 2.853 2.853 116,927 -0.02(-0.61%)
Jul 23, 2013 2.881 2.881 2.863 2.871 113,301 +0.01(+0.37%)
Jul 22, 2013 2.878 2.885 2.860 2.860 137,605 -0.02(-0.73%)
Jul 19, 2013 2.885 2.885 2.868 2.881 74,210 +0.00(+0.00%)
Jul 18, 2013 2.878 2.895 2.871 2.881 155,961 +0.01(+0.48%)
Jul 17, 2013 2.867 2.878 2.867 2.867 82,051 +0.01(+0.51%)
Jul 16, 2013 2.871 2.874 2.853 2.853 122,494 -0.02(-0.86%)
Jul 15, 2013 2.874 2.892 2.867 2.878 119,919 +0.01(+0.37%)
Jul 12, 2013 2.874 2.878 2.863 2.867 90,294 -0.01(-0.24%)
Jul 11, 2013 2.878 2.878 2.856 2.874 99,499 +0.02(+0.74%)
Jul 10, 2013 2.853 2.856 2.839 2.853 124,811 +0.01(+0.37%)
Jul 09, 2013 2.849 2.846 2.825 2.842 120,960 +0.01(+0.37%)
Jul 08, 2013 2.849 2.849 2.821 2.832 145,988 -0.01(-0.37%)
Jul 05, 2013 2.835 2.846 2.821 2.842 248,178 +0.02(+0.88%)
Jul 03, 2013 2.793 2.821 2.793 2.818 142,038 -0.02(-0.75%)
Jul 02, 2013 2.814 2.840 2.811 2.839 142,662 +0.01(+0.37%)
Jul 01, 2013 2.828 2.842 2.818 2.828 176,809 +0.03(+1.14%)
Jun 28, 2013 2.825 2.825 2.793 2.796 455,648 -0.00(-0.13%)
Jun 26, 2013 2.786 2.804 2.779 2.800 123,016 +0.02(+0.76%)
Jun 25, 2013 2.782 2.782 2.733 2.779 336,639 +0.02(+0.90%)
Jun 24, 2013 2.758 2.782 2.698 2.754 601,886 -0.05(-1.64%)
Jun 21, 2013 2.768 2.804 2.758 2.800 316,922 +0.04(+1.53%)
Jun 20, 2013 2.796 2.807 2.744 2.758 279,848 -0.06(-2.00%)
Jun 19, 2013 2.839 2.839 2.804 2.814 349,345 -0.02(-0.75%)
Jun 18, 2013 2.796 2.835 2.796 2.835 287,050 +0.03(+1.00%)
Jun 17, 2013 2.814 2.837 2.793 2.807 183,011 -0.01(-0.25%)
Jun 14, 2013 2.839 2.839 2.811 2.814 70,124 -0.08(-2.68%)
Jun 13, 2013 2.846 2.902 2.842 2.892 118,274 +0.03(+1.11%)
Jun 12, 2013 2.860 2.878 2.842 2.860 161,896 +0.00(+0.00%)
Jun 11, 2013 2.874 2.874 2.853 2.860 239,691 -0.03(-0.98%)
Jun 10, 2013 2.916 2.916 2.874 2.888 85,281 -0.03(-1.09%)
Jun 07, 2013 2.888 2.920 2.881 2.920 119,766 +0.05(+1.72%)
Jun 06, 2013 2.835 2.878 2.835 2.871 215,372 +0.03(+1.12%)
Jun 05, 2013 2.860 2.867 2.814 2.839 297,251 -0.04(-1.23%)
Jun 04, 2013 2.863 2.881 2.856 2.874 187,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.