Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.560 6.591 6.538 6.574 22,440 +0.06(+0.95%)
May 28, 2002 6.432 6.516 6.415 6.512 76,613 +0.08(+1.30%)
May 27, 2002 6.450 6.472 6.362 6.428 97,920 +0.00(+0.00%)
May 24, 2002 6.450 6.472 6.362 6.428 97,920 +0.02(+0.34%)
May 23, 2002 6.459 6.476 6.379 6.406 77,973 -0.04(-0.55%)
May 22, 2002 6.463 6.485 6.388 6.441 84,320 +0.02(+0.34%)
May 21, 2002 6.423 6.476 6.397 6.419 83,413 +0.00(+0.07%)
May 20, 2002 6.494 6.494 6.415 6.415 25,386 -0.07(-1.09%)
May 17, 2002 6.476 6.490 6.441 6.485 21,533 +0.07(+1.03%)
May 16, 2002 6.481 6.498 6.415 6.419 1,382,672 -0.06(-0.95%)
May 15, 2002 6.516 6.529 6.468 6.481 34,226 -0.09(-1.41%)
May 14, 2002 6.609 6.609 6.507 6.574 53,266 -0.03(-0.47%)
May 13, 2002 6.596 6.609 6.587 6.604 36,040 +0.00(+0.00%)
May 10, 2002 6.574 6.609 6.547 6.604 65,280 -0.00(-0.07%)
May 09, 2002 6.596 6.609 6.596 6.609 8,840 +0.04(+0.54%)
May 08, 2002 6.556 6.618 6.551 6.574 70,720 -0.04(-0.67%)
May 07, 2002 6.574 6.618 6.565 6.618 51,226 +0.06(+0.94%)
May 06, 2002 6.574 6.609 6.529 6.556 58,706 -0.02(-0.27%)
May 03, 2002 6.613 6.618 6.551 6.574 20,173 -0.04(-0.60%)
May 02, 2002 6.591 6.613 6.503 6.613 33,773 +0.03(+0.47%)
May 01, 2002 6.529 6.582 6.525 6.582 30,600 +0.09(+1.43%)
Apr 30, 2002 6.507 6.578 6.485 6.490 50,320 -0.06(-0.94%)
Apr 29, 2002 6.600 6.600 6.521 6.551 42,386 -0.04(-0.67%)
Apr 26, 2002 6.596 6.649 6.529 6.596 82,053 -0.04(-0.66%)
Apr 25, 2002 6.521 6.640 6.485 6.640 70,946 +0.11(+1.69%)
Apr 24, 2002 6.450 6.529 6.450 6.529 45,786 +0.09(+1.37%)
Apr 23, 2002 6.468 6.485 6.441 6.441 29,466 -0.02(-0.34%)
Apr 22, 2002 6.481 6.485 6.463 6.463 33,773 -0.01(-0.20%)
Apr 19, 2002 6.441 6.481 6.441 6.476 21,533 -0.00(-0.07%)
Apr 18, 2002 6.463 6.481 6.463 6.481 26,520 +0.07(+1.10%)
Apr 17, 2002 6.437 6.481 6.397 6.410 49,866 -0.01(-0.14%)
Apr 16, 2002 6.410 6.423 6.357 6.419 47,146 +0.00(+0.00%)
Apr 15, 2002 6.318 6.419 6.287 6.419 725,336 +0.08(+1.32%)
Apr 12, 2002 6.410 6.410 6.331 6.335 71,173 -0.06(-0.90%)
Apr 11, 2002 6.441 6.441 6.331 6.393 73,440 -0.01(-0.14%)
Apr 10, 2002 6.437 6.463 6.379 6.401 47,373 -0.04(-0.62%)
Apr 09, 2002 6.357 6.481 6.357 6.441 48,280 +0.04(+0.69%)
Apr 08, 2002 6.371 6.397 6.353 6.397 45,106 +0.03(+0.42%)
Apr 05, 2002 6.322 6.371 6.309 6.371 5,508,021 +0.08(+1.19%)
Apr 04, 2002 6.397 6.397 6.296 6.296 56,213 -0.10(-1.59%)
Apr 03, 2002 6.419 6.441 6.366 6.397 28,106 +0.00(+0.00%)
Apr 02, 2002 6.441 6.441 6.397 6.397 35,586 -0.04(-0.68%)
Apr 01, 2002 6.441 6.441 6.384 6.441 33,320 +0.04(+0.69%)
Mar 29, 2002 6.428 6.481 6.397 6.397 35,586 +0.00(+0.00%)
Mar 28, 2002 6.428 6.481 6.397 6.397 35,586 -0.04(-0.55%)
Mar 27, 2002 6.463 6.485 6.432 6.432 44,880 -0.03(-0.48%)
Mar 26, 2002 6.507 6.507 6.463 6.463 16,093 -0.07(-1.01%)
Mar 25, 2002 6.494 6.529 6.432 6.529 36,493 +0.04(+0.68%)
Mar 22, 2002 6.432 6.494 6.432 6.485 113,333 +0.04(+0.68%)
Mar 21, 2002 6.485 6.534 6.397 6.441 53,493 -0.04(-0.68%)
Mar 20, 2002 6.463 6.485 6.397 6.485 64,146 +0.02(+0.34%)
Mar 19, 2002 6.485 6.512 6.463 6.463 81,146 -0.03(-0.41%)
Mar 18, 2002 6.538 6.569 6.490 6.490 49,413 -0.08(-1.28%)
Mar 15, 2002 6.600 6.600 6.551 6.574 32,413 +0.00(+0.00%)
Mar 14, 2002 6.529 6.604 6.529 6.574 80,240 +0.00(+0.00%)
Mar 13, 2002 6.556 6.604 6.512 6.574 49,866 -0.04(-0.67%)
Mar 12, 2002 6.622 6.640 6.578 6.618 45,786 -0.02(-0.33%)
Mar 11, 2002 6.662 6.723 6.618 6.640 98,373 -0.07(-0.99%)
Mar 08, 2002 6.697 6.706 6.662 6.706 140,080 +0.04(+0.60%)
Mar 07, 2002 6.715 6.715 6.662 6.666 46,013 -0.05(-0.72%)
Mar 06, 2002 6.706 6.741 6.671 6.715 31,280 +0.01(+0.13%)
Mar 05, 2002 6.666 6.750 6.666 6.706 38,080 -0.04(-0.65%)
Mar 04, 2002 6.719 6.754 6.697 6.750 17,680 +0.04(+0.66%)
Mar 01, 2002 6.741 6.754 6.671 6.706 39,440 -0.04(-0.59%)
Feb 28, 2002 6.679 6.746 6.679 6.746 18,813 +0.02(+0.26%)
Feb 27, 2002 6.701 6.741 6.684 6.728 30,146 +0.03(+0.39%)
Feb 26, 2002 6.706 6.706 6.635 6.701 58,026 +0.01(+0.20%)
Feb 25, 2002 6.618 6.693 6.618 6.688 69,813 +0.04(+0.66%)
Feb 22, 2002 6.684 6.706 6.644 6.644 73,440 -0.03(-0.46%)
Feb 21, 2002 6.684 6.759 6.662 6.675 59,386 -0.03(-0.46%)
Feb 20, 2002 6.684 6.746 6.649 6.706 53,493 +0.03(+0.40%)
Feb 19, 2002 6.772 6.776 6.679 6.679 85,907 -0.06(-0.92%)
Feb 18, 2002 6.706 6.776 6.706 6.741 21,760 +0.00(+0.00%)
Feb 15, 2002 6.706 6.776 6.706 6.741 21,760 +0.04(+0.53%)
Feb 14, 2002 6.688 6.706 6.671 6.706 58,706 +0.01(+0.20%)
Feb 13, 2002 6.741 6.741 6.693 6.693 72,306 -0.06(-0.91%)
Feb 12, 2002 6.763 6.776 6.662 6.754 65,960 -0.00(-0.07%)
Feb 11, 2002 6.746 6.776 6.719 6.759 100,413 +0.06(+0.92%)
Feb 08, 2002 6.644 6.746 6.640 6.697 44,880 +0.01(+0.13%)
Feb 07, 2002 6.679 6.688 6.640 6.688 23,120 +0.01(+0.20%)
Feb 06, 2002 6.675 6.706 6.631 6.675 32,640 +0.00(+0.00%)
Feb 05, 2002 6.618 6.675 6.618 6.675 14,506 +0.05(+0.80%)
Feb 04, 2002 6.635 6.662 6.618 6.622 20,853 -0.00(-0.07%)
Feb 01, 2002 6.640 6.662 6.622 6.626 19,946 -0.01(-0.20%)
Jan 31, 2002 6.618 6.640 6.618 6.640 13,600 +0.00(+0.07%)
Jan 30, 2002 6.675 6.675 6.613 6.635 566,668 -0.03(-0.40%)
Jan 29, 2002 6.640 6.675 6.618 6.662 49,186 +0.02(+0.33%)
Jan 28, 2002 6.631 6.640 6.631 6.640 23,573 +0.00(+0.00%)
Jan 25, 2002 6.679 6.679 6.631 6.640 36,720 -0.03(-0.40%)
Jan 24, 2002 6.622 6.675 6.622 6.666 55,306 -0.01(-0.13%)
Jan 23, 2002 6.653 6.675 6.626 6.675 42,160 +0.01(+0.20%)
Jan 22, 2002 6.671 6.706 6.631 6.662 30,600 +0.02(+0.27%)
Jan 21, 2002 6.626 6.644 6.613 6.644 25,160 +0.00(+0.00%)
Jan 18, 2002 6.626 6.644 6.613 6.644 25,160 +0.00(+0.07%)
Jan 17, 2002 6.644 6.671 6.631 6.640 35,360 +0.03(+0.40%)
Jan 16, 2002 6.671 6.671 6.613 6.613 34,000 -0.02(-0.33%)
Jan 15, 2002 6.649 6.657 6.635 6.635 42,840 +0.00(+0.07%)
Jan 14, 2002 6.640 6.640 6.604 6.631 24,706 +0.00(+0.07%)
Jan 11, 2002 6.596 6.631 6.596 6.626 3,037,345 +0.03(+0.47%)
Jan 10, 2002 6.613 6.622 6.591 6.596 37,400 -0.00(-0.07%)
Jan 09, 2002 6.622 6.662 6.591 6.600 42,613 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.