Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.09 19.34 18.86 18.94 127,652 -0.15(-0.79%)
May 27, 2016 18.69 19.09 19.09 19.09 81,600 +0.40(+2.14%)
May 26, 2016 18.34 18.86 18.32 18.69 82,528 +0.35(+1.91%)
May 25, 2016 18.76 18.77 18.30 18.34 52,549 -0.16(-0.86%)
May 24, 2016 18.86 19.05 18.41 18.50 59,805 -0.18(-0.96%)
May 23, 2016 18.47 19.01 18.47 18.68 142,171 +0.06(+0.32%)
May 20, 2016 18.63 18.88 18.53 18.62 157,665 +0.20(+1.09%)
May 19, 2016 18.74 18.74 18.32 18.42 212,625 -0.54(-2.85%)
May 18, 2016 18.95 19.29 18.81 18.96 58,907 -0.14(-0.73%)
May 17, 2016 19.00 19.74 18.92 19.10 120,412 +0.07(+0.37%)
May 16, 2016 19.61 19.91 18.83 19.03 244,649 -0.59(-3.01%)
May 13, 2016 20.02 20.35 19.55 19.62 126,058 -0.63(-3.11%)
May 12, 2016 21.13 21.28 20.02 20.25 280,568 -0.99(-4.66%)
May 11, 2016 21.08 21.37 20.89 21.24 43,501 +0.17(+0.81%)
May 10, 2016 20.98 21.25 20.69 21.07 93,922 +0.32(+1.54%)
May 09, 2016 20.31 20.99 19.83 20.75 149,121 +0.20(+0.97%)
May 06, 2016 20.57 20.75 20.37 20.55 114,617 -0.14(-0.68%)
May 05, 2016 20.45 21.00 20.28 20.69 114,025 +0.28(+1.37%)
May 04, 2016 20.22 20.76 20.20 20.41 126,946 -0.08(-0.39%)
May 03, 2016 21.05 21.16 20.44 20.49 51,473 -0.84(-3.94%)
May 02, 2016 21.05 21.62 21.05 21.33 94,367 +0.23(+1.09%)
Apr 29, 2016 21.93 22.07 21.10 21.10 98,795 -0.91(-4.13%)
Apr 28, 2016 21.78 22.05 21.59 22.01 92,963 -0.06(-0.27%)
Apr 27, 2016 21.70 22.13 21.62 22.07 154,423 +0.12(+0.55%)
Apr 26, 2016 21.62 22.05 21.46 21.95 103,109 +0.48(+2.24%)
Apr 25, 2016 22.18 22.25 21.25 21.47 282,943 -0.69(-3.11%)
Apr 22, 2016 23.06 23.21 22.16 22.16 262,030 -0.94(-4.07%)
Apr 21, 2016 23.00 23.25 22.50 23.10 186,157 +0.30(+1.32%)
Apr 20, 2016 22.70 23.16 22.67 22.80 221,535 +0.19(+0.84%)
Apr 19, 2016 21.85 22.66 21.75 22.61 135,272 +1.06(+4.92%)
Apr 18, 2016 21.52 21.91 20.89 21.55 75,296 -0.13(-0.60%)
Apr 15, 2016 21.36 21.91 21.36 21.68 99,806 +0.14(+0.65%)
Apr 14, 2016 21.15 21.60 20.73 21.54 203,738 +0.36(+1.70%)
Apr 13, 2016 19.88 21.37 19.88 21.18 187,626 +1.53(+7.79%)
Apr 12, 2016 18.83 19.84 18.83 19.65 104,692 +0.93(+4.97%)
Apr 11, 2016 18.80 19.42 18.66 18.72 107,329 -0.07(-0.37%)
Apr 08, 2016 18.42 18.89 18.16 18.79 90,536 +0.49(+2.68%)
Apr 07, 2016 18.51 18.52 17.90 18.30 141,229 -0.45(-2.40%)
Apr 06, 2016 19.23 19.25 18.46 18.75 108,279 -0.50(-2.60%)
Apr 05, 2016 19.81 19.81 19.22 19.25 71,921 -0.91(-4.51%)
Apr 04, 2016 19.71 20.45 19.40 20.16 173,139 +0.31(+1.56%)
Apr 01, 2016 19.88 20.09 19.62 19.85 57,189 -0.12(-0.60%)
Mar 31, 2016 20.15 20.42 19.85 19.97 59,229 -0.24(-1.19%)
Mar 30, 2016 20.30 20.47 20.05 20.21 68,193 +0.00(+0.00%)
Mar 29, 2016 20.35 20.45 20.05 20.21 94,364 -0.49(-2.37%)
Mar 28, 2016 20.64 20.96 20.64 20.70 33,717 +0.10(+0.49%)
Mar 24, 2016 20.59 20.60 20.60 20.60 36,100 -0.30(-1.44%)
Mar 23, 2016 21.10 21.24 20.55 20.90 82,821 -0.41(-1.92%)
Mar 22, 2016 20.96 21.31 20.85 21.31 78,944 +0.16(+0.76%)
Mar 21, 2016 21.29 21.42 21.04 21.15 59,320 -0.15(-0.70%)
Mar 18, 2016 21.03 21.37 20.84 21.30 48,965 +0.32(+1.53%)
Mar 17, 2016 21.17 21.58 20.95 20.98 48,372 -0.24(-1.13%)
Mar 16, 2016 20.91 21.50 20.57 21.22 119,986 +0.53(+2.56%)
Mar 15, 2016 21.00 21.02 20.40 20.69 66,895 -0.60(-2.82%)
Mar 14, 2016 21.37 21.51 21.00 21.29 77,592 -0.26(-1.21%)
Mar 11, 2016 21.03 21.65 21.02 21.55 78,523 +0.66(+3.16%)
Mar 10, 2016 21.21 21.59 20.83 20.89 72,478 -0.18(-0.85%)
Mar 09, 2016 21.06 21.49 20.84 21.07 146,728 -0.07(-0.33%)
Mar 08, 2016 20.49 21.18 20.47 21.14 159,571 +0.56(+2.72%)
Mar 07, 2016 20.83 21.33 20.40 20.58 128,453 -0.59(-2.79%)
Mar 04, 2016 21.94 21.94 21.08 21.17 195,044 -0.63(-2.89%)
Mar 03, 2016 22.66 22.90 21.74 21.80 142,281 -0.88(-3.88%)
Mar 02, 2016 22.06 22.94 21.99 22.68 205,236 +0.80(+3.66%)
Mar 01, 2016 22.84 22.84 21.48 21.88 149,984 -0.64(-2.84%)
Feb 29, 2016 22.92 23.74 22.24 22.52 182,141 -0.34(-1.49%)
Feb 26, 2016 22.99 23.59 22.30 22.86 178,496 +0.22(+0.97%)
Feb 25, 2016 21.83 22.88 21.67 22.64 282,743 +0.91(+4.19%)
Feb 24, 2016 20.50 21.90 20.25 21.73 145,546 +0.64(+3.03%)
Feb 23, 2016 20.86 21.18 20.13 21.09 140,691 +0.25(+1.20%)
Feb 22, 2016 21.30 21.76 20.22 20.84 256,023 +0.14(+0.68%)
Feb 19, 2016 21.09 21.09 20.41 20.70 75,788 -0.60(-2.82%)
Feb 18, 2016 20.52 21.34 20.52 21.30 136,841 +0.71(+3.45%)
Feb 17, 2016 20.19 21.21 20.19 20.59 209,684 +0.58(+2.90%)
Feb 16, 2016 19.45 20.07 19.23 20.01 201,402 +1.27(+6.78%)
Feb 12, 2016 19.10 18.74 18.74 18.74 249,000 +0.05(+0.27%)
Feb 11, 2016 19.54 19.60 18.45 18.69 184,905 -1.28(-6.41%)
Feb 10, 2016 19.78 20.30 19.30 19.97 108,062 +0.18(+0.91%)
Feb 09, 2016 19.96 20.15 19.50 19.79 82,790 -0.65(-3.18%)
Feb 08, 2016 20.06 21.18 20.06 20.44 165,531 +0.00(+0.00%)
Feb 05, 2016 20.06 20.78 19.77 20.44 108,759 +0.38(+1.89%)
Feb 04, 2016 18.86 20.07 18.80 20.06 86,435 +1.16(+6.14%)
Feb 03, 2016 19.77 19.80 18.73 18.90 101,278 -0.54(-2.78%)
Feb 02, 2016 19.61 19.74 19.18 19.44 87,064 -0.58(-2.90%)
Feb 01, 2016 19.92 20.33 19.42 20.02 99,000 -0.16(-0.79%)
Jan 29, 2016 19.57 20.23 19.07 20.18 93,255 +0.98(+5.10%)
Jan 28, 2016 19.04 19.27 18.63 19.20 86,491 +0.38(+2.02%)
Jan 27, 2016 18.53 19.42 18.53 18.82 75,559 +0.15(+0.80%)
Jan 26, 2016 18.04 18.74 17.97 18.67 95,592 +0.65(+3.61%)
Jan 25, 2016 18.73 18.73 17.84 18.02 66,936 -0.63(-3.38%)
Jan 22, 2016 18.01 18.84 17.96 18.65 160,249 +1.03(+5.85%)
Jan 21, 2016 17.24 18.02 16.92 17.62 159,230 +0.32(+1.85%)
Jan 20, 2016 17.31 17.66 16.47 17.30 319,715 -0.82(-4.53%)
Jan 19, 2016 18.92 18.93 18.07 18.12 74,619 -0.50(-2.69%)
Jan 15, 2016 19.01 18.62 18.62 18.62 213,100 -1.02(-5.19%)
Jan 14, 2016 19.75 20.12 19.30 19.64 247,763 -0.14(-0.71%)
Jan 13, 2016 19.86 20.47 19.49 19.78 165,232 +0.07(+0.36%)
Jan 12, 2016 19.55 19.95 19.40 19.71 106,635 +0.56(+2.92%)
Jan 11, 2016 18.98 19.68 18.81 19.15 96,795 +0.46(+2.46%)
Jan 08, 2016 18.88 19.03 18.66 18.69 82,415 -0.10(-0.53%)
Jan 07, 2016 18.42 18.97 18.05 18.79 130,668 -0.12(-0.63%)
Jan 06, 2016 18.70 19.11 18.70 18.91 111,659 -0.22(-1.15%)
Jan 05, 2016 19.10 19.24 18.82 19.13 104,645 +0.13(+0.68%)
Jan 04, 2016 18.70 19.20 18.24 19.00 247,025 -0.08(-0.42%)
Dec 31, 2015 19.59 19.08 19.08 19.08 83,700 -0.58(-2.95%)
Dec 30, 2015 19.46 19.80 19.16 19.66 56,901 +0.18(+0.92%)
Dec 29, 2015 19.48 19.80 19.35 19.48 140,903 -0.02(-0.10%)
Dec 28, 2015 19.34 19.57 18.82 19.50 128,819 +0.37(+1.93%)
Dec 24, 2015 19.15 19.13 19.13 19.13 46,000 -0.01(-0.05%)
Dec 23, 2015 19.07 19.54 19.03 19.14 194,355 +0.14(+0.74%)
Dec 22, 2015 19.31 19.32 18.95 19.00 216,264 -0.31(-1.61%)
Dec 21, 2015 19.33 19.64 19.02 19.31 349,821 -0.02(-0.10%)
Dec 18, 2015 20.61 21.05 19.26 19.33 212,262 -1.30(-6.30%)
Dec 17, 2015 19.76 21.44 19.76 20.63 268,567 +0.80(+4.03%)
Dec 16, 2015 19.62 19.92 19.37 19.83 183,363 +0.04(+0.20%)
Dec 15, 2015 19.47 20.02 19.35 19.79 129,128 +0.67(+3.50%)
Dec 14, 2015 19.16 19.32 18.88 19.12 170,269 -0.19(-0.98%)
Dec 11, 2015 19.62 19.91 19.30 19.31 114,228 -0.68(-3.40%)
Dec 10, 2015 20.32 20.43 19.95 19.99 101,042 -0.42(-2.06%)
Dec 09, 2015 19.85 20.89 19.84 20.41 180,738 +0.71(+3.60%)
Dec 08, 2015 19.79 19.96 19.50 19.70 249,848 -0.12(-0.61%)
Dec 07, 2015 19.98 20.22 19.55 19.82 157,136 -0.16(-0.80%)
Dec 04, 2015 20.02 20.53 19.72 19.98 306,369 -0.17(-0.84%)
Dec 03, 2015 21.29 21.36 20.01 20.15 210,349 -0.87(-4.14%)
Dec 02, 2015 21.43 21.61 20.90 21.02 491,469 -0.37(-1.73%)
Dec 01, 2015 21.18 21.84 20.87 21.39 298,048 +0.23(+1.09%)
Nov 30, 2015 21.23 22.07 20.86 21.16 478,072 +0.24(+1.15%)
Nov 27, 2015 21.21 21.43 20.75 20.92 114,512 +0.01(+0.05%)
Nov 25, 2015 22.06 20.91 20.91 20.91 381,900 -1.24(-5.60%)
Nov 24, 2015 22.12 23.09 21.41 22.15 289,041 -0.26(-1.16%)
Nov 23, 2015 25.16 25.35 22.01 22.41 808,388 -2.36(-9.53%)
Nov 20, 2015 23.99 25.32 23.45 24.77 573,427 +1.11(+4.69%)
Nov 19, 2015 23.50 23.99 23.24 23.66 241,720 +0.22(+0.94%)
Nov 18, 2015 23.50 23.73 22.97 23.44 276,597 -0.06(-0.26%)
Nov 17, 2015 23.47 24.05 23.26 23.50 225,824 +0.19(+0.82%)
Nov 16, 2015 22.70 23.49 22.67 23.31 201,413 +0.70(+3.10%)
Nov 13, 2015 22.56 23.04 22.41 22.61 287,177 -0.21(-0.92%)
Nov 12, 2015 22.56 23.65 22.20 22.82 545,917 -0.14(-0.61%)
Nov 11, 2015 22.95 23.24 22.02 22.96 478,290 +0.04(+0.17%)
Nov 10, 2015 22.53 23.04 22.23 22.92 199,910 +0.02(+0.09%)
Nov 09, 2015 23.30 23.95 22.62 22.90 409,071 -0.40(-1.72%)
Nov 06, 2015 22.79 23.56 22.18 23.30 257,860 +0.43(+1.88%)
Nov 05, 2015 22.54 23.08 22.22 22.87 396,936 +0.51(+2.28%)
Nov 04, 2015 22.89 23.00 22.20 22.36 224,705 -0.55(-2.40%)
Nov 03, 2015 22.71 22.96 21.48 22.91 511,303 +0.07(+0.31%)
Nov 02, 2015 22.89 23.81 22.44 22.84 187,417 -0.41(-1.76%)
Oct 30, 2015 23.13 23.74 22.59 23.25 507,084 +0.07(+0.30%)
Oct 29, 2015 24.05 24.67 23.16 23.18 445,092 -0.86(-3.58%)
Oct 28, 2015 21.00 24.11 20.69 24.04 693,734 +2.96(+14.04%)
Oct 27, 2015 20.76 21.58 20.21 21.08 209,568 +0.31(+1.49%)
Oct 26, 2015 22.47 22.80 20.25 20.77 754,957 +2.07(+11.07%)
Oct 23, 2015 17.92 18.76 17.82 18.70 207,093 +0.90(+5.06%)
Oct 22, 2015 17.43 17.90 17.43 17.80 210,310 +0.60(+3.49%)
Oct 21, 2015 17.75 17.87 17.09 17.20 154,442 -0.47(-2.66%)
Oct 20, 2015 17.36 17.75 17.02 17.67 99,428 +0.39(+2.26%)
Oct 19, 2015 17.58 17.78 16.99 17.28 82,132 -0.30(-1.71%)
Oct 16, 2015 17.07 17.76 16.87 17.58 218,891 +0.45(+2.63%)
Oct 15, 2015 16.88 17.31 16.79 17.13 164,304 +0.27(+1.60%)
Oct 14, 2015 16.79 17.24 16.66 16.86 62,756 -0.01(-0.06%)
Oct 13, 2015 17.75 17.75 16.85 16.87 108,736 -1.06(-5.91%)
Oct 12, 2015 16.75 18.00 16.52 17.93 499,426 +1.13(+6.73%)
Oct 09, 2015 16.63 17.11 16.49 16.80 238,822 +0.13(+0.78%)
Oct 08, 2015 16.20 16.73 15.88 16.67 68,725 +0.64(+3.99%)
Oct 07, 2015 15.20 16.03 15.15 16.03 143,043 +1.01(+6.72%)
Oct 06, 2015 15.21 15.49 14.83 15.02 192,625 -0.14(-0.92%)
Oct 05, 2015 15.03 15.91 14.98 15.16 88,049 +0.08(+0.53%)
Oct 02, 2015 15.00 15.09 14.56 15.08 149,954 -0.01(-0.07%)
Oct 01, 2015 15.51 15.78 15.03 15.09 60,841 -0.42(-2.71%)
Sep 30, 2015 15.51 15.88 15.50 15.51 183,684 +0.19(+1.24%)
Sep 29, 2015 15.26 15.87 15.25 15.32 67,156 +0.06(+0.39%)
Sep 28, 2015 15.47 15.67 15.02 15.26 242,344 -0.42(-2.68%)
Sep 25, 2015 15.54 15.90 15.17 15.68 144,634 +0.42(+2.75%)
Sep 24, 2015 15.32 15.49 15.00 15.26 160,668 -0.28(-1.80%)
Sep 23, 2015 15.71 15.99 15.29 15.54 96,502 -0.26(-1.65%)
Sep 22, 2015 16.00 16.06 15.62 15.80 266,081 -0.42(-2.59%)
Sep 21, 2015 16.70 16.79 16.21 16.22 159,689 -0.46(-2.76%)
Sep 18, 2015 16.70 17.32 16.64 16.68 136,495 -0.22(-1.30%)
Sep 17, 2015 16.98 17.45 16.82 16.90 155,867 -0.08(-0.47%)
Sep 16, 2015 17.36 17.50 16.88 16.98 87,057 -0.19(-1.11%)
Sep 15, 2015 17.01 17.44 17.01 17.17 56,520 +0.17(+1.00%)
Sep 14, 2015 17.57 17.75 16.86 17.00 42,165 -0.61(-3.46%)
Sep 11, 2015 17.43 17.73 17.17 17.61 208,927 +0.26(+1.50%)
Sep 10, 2015 17.32 17.45 17.17 17.35 67,565 +0.00(+0.00%)
Sep 09, 2015 17.25 17.69 17.20 17.35 129,588 +0.19(+1.11%)
Sep 08, 2015 16.90 17.60 16.61 17.16 241,813 +0.53(+3.19%)
Sep 04, 2015 16.13 16.63 16.63 16.63 87,700 +0.23(+1.40%)
Sep 03, 2015 16.09 16.55 15.68 16.40 195,182 +0.48(+3.02%)
Sep 02, 2015 16.22 16.22 15.57 15.92 250,354 -0.07(-0.44%)
Sep 01, 2015 16.10 16.55 15.80 15.99 137,675 -0.56(-3.38%)
Aug 31, 2015 16.44 16.90 16.03 16.55 164,979 -0.28(-1.66%)
Aug 28, 2015 16.61 17.20 16.28 16.83 173,023 +0.34(+2.06%)
Aug 27, 2015 15.61 16.93 15.61 16.49 218,481 +1.08(+7.01%)
Aug 26, 2015 15.03 15.60 14.99 15.41 110,523 +0.81(+5.55%)
Aug 25, 2015 15.14 15.61 14.55 14.60 181,363 +0.00(+0.00%)
Aug 24, 2015 13.35 15.33 12.51 14.60 452,760 -1.19(-7.54%)
Aug 21, 2015 15.82 16.29 15.25 15.79 519,343 -0.48(-2.95%)
Aug 20, 2015 15.93 16.67 16.35 16.27 220,167 -0.08(-0.49%)
Aug 19, 2015 17.33 17.72 16.07 16.35 316,437 -1.15(-6.57%)
Aug 18, 2015 17.63 17.91 17.16 17.50 149,634 -0.24(-1.35%)
Aug 17, 2015 17.81 18.22 17.52 17.74 57,221 -0.19(-1.06%)
Aug 14, 2015 18.52 18.54 17.65 17.93 175,921 -0.56(-3.03%)
Aug 13, 2015 17.54 18.50 17.49 18.49 195,727 +0.84(+4.76%)
Aug 12, 2015 17.71 17.75 17.16 17.65 189,494 -0.30(-1.67%)
Aug 11, 2015 18.60 18.60 17.65 17.95 206,210 -0.68(-3.65%)
Aug 10, 2015 17.70 18.68 16.44 18.63 512,229 +1.21(+6.95%)
Aug 07, 2015 16.42 17.50 16.00 17.42 375,784 +1.12(+6.87%)
Aug 06, 2015 15.25 16.60 15.17 16.30 277,268 +0.92(+5.98%)
Aug 05, 2015 15.02 15.52 15.00 15.38 171,162 +0.28(+1.85%)
Aug 04, 2015 15.32 15.32 14.86 15.10 77,799 -0.11(-0.72%)
Aug 03, 2015 15.08 15.50 14.91 15.21 113,940 +0.27(+1.81%)
Jul 31, 2015 15.26 15.41 14.88 14.94 106,797 -0.34(-2.23%)
Jul 30, 2015 15.18 15.31 14.81 15.28 77,834 +0.11(+0.73%)
Jul 29, 2015 15.19 15.42 14.94 15.17 71,967 +0.12(+0.80%)
Jul 28, 2015 15.07 15.71 14.89 15.05 102,533 +0.06(+0.40%)
Jul 27, 2015 15.46 15.55 14.88 14.99 144,941 -0.49(-3.17%)
Jul 24, 2015 16.01 16.02 15.40 15.48 198,214 -0.64(-3.97%)
Jul 23, 2015 16.17 16.31 16.00 16.12 241,071 -0.20(-1.23%)
Jul 22, 2015 16.73 16.73 16.19 16.32 138,186 -0.42(-2.51%)
Jul 21, 2015 16.85 16.85 16.14 16.74 185,959 -0.17(-1.01%)
Jul 20, 2015 18.21 18.21 16.77 16.91 239,186 -1.17(-6.47%)
Jul 17, 2015 17.97 18.13 17.64 18.08 73,465 -0.03(-0.17%)
Jul 16, 2015 17.66 18.64 17.66 18.11 209,916 +0.62(+3.54%)
Jul 15, 2015 17.26 17.81 17.11 17.49 165,226 +0.15(+0.87%)
Jul 14, 2015 16.82 17.46 16.41 17.34 179,059 +0.59(+3.52%)
Jul 13, 2015 16.70 16.96 16.43 16.75 112,847 +0.21(+1.27%)
Jul 10, 2015 16.36 16.61 16.20 16.54 117,920 +0.46(+2.86%)
Jul 09, 2015 15.89 16.26 15.65 16.08 128,971 +0.60(+3.88%)
Jul 08, 2015 15.95 16.18 15.37 15.48 96,458 -0.58(-3.61%)
Jul 07, 2015 16.03 16.20 15.61 16.06 56,163 +0.10(+0.63%)
Jul 06, 2015 15.45 16.18 15.37 15.96 97,256 +0.22(+1.40%)
Jul 02, 2015 15.81 15.74 15.74 15.74 130,400 -0.03(-0.19%)
Jul 01, 2015 16.11 16.11 15.62 15.77 147,123 -0.11(-0.69%)
Jun 30, 2015 16.01 16.35 15.87 15.88 139,304 -0.05(-0.31%)
Jun 29, 2015 16.47 16.51 15.71 15.93 173,170 -0.73(-4.38%)
Jun 26, 2015 17.02 17.15 16.56 16.66 138,720 -0.38(-2.23%)
Jun 25, 2015 16.43 17.04 16.14 17.04 249,418 +0.62(+3.78%)
Jun 24, 2015 16.73 17.00 16.38 16.42 150,537 -0.31(-1.85%)
Jun 23, 2015 16.67 16.95 16.15 16.73 277,100 +0.12(+0.72%)
Jun 22, 2015 15.70 16.95 15.70 16.61 285,715 +1.05(+6.75%)
Jun 19, 2015 15.33 16.14 15.07 15.56 336,033 +0.17(+1.10%)
Jun 18, 2015 15.70 15.92 15.33 15.39 324,357 -0.31(-1.97%)
Jun 17, 2015 16.47 16.47 15.31 15.70 592,962 -0.87(-5.25%)
Jun 16, 2015 16.78 17.04 16.51 16.57 269,991 -0.12(-0.72%)
Jun 15, 2015 16.98 16.99 16.52 16.69 84,234 -0.37(-2.17%)
Jun 12, 2015 17.25 17.29 16.80 17.06 79,003 -0.34(-1.95%)
Jun 11, 2015 17.62 17.87 17.14 17.40 75,232 -0.12(-0.68%)
Jun 10, 2015 17.50 17.94 17.13 17.52 200,113 +0.12(+0.69%)
Jun 09, 2015 17.20 17.52 17.02 17.40 54,437 +0.26(+1.52%)
Jun 08, 2015 17.61 18.04 17.13 17.14 114,878 -0.45(-2.56%)
Jun 05, 2015 17.98 18.16 17.40 17.59 208,603 -0.42(-2.33%)
Jun 04, 2015 17.42 18.40 17.21 18.01 768,238 +0.70(+4.04%)
Jun 03, 2015 18.14 18.36 16.95 17.31 519,282 -0.91(-4.99%)
Jun 02, 2015 16.44 18.31 16.44 18.22 268,103 +1.77(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.