Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 184.63 185.00 181.31 181.51 468,725 -2.64(-1.43%)
May 28, 2015 183.46 184.43 182.18 184.15 286,078 +0.08(+0.04%)
May 27, 2015 182.73 184.44 182.30 184.07 216,269 +1.09(+0.60%)
May 26, 2015 184.22 184.22 182.40 182.98 199,053 -1.41(-0.76%)
May 22, 2015 184.46 184.39 184.39 184.39 282,000 -0.48(-0.26%)
May 21, 2015 185.00 186.26 184.66 184.87 310,274 -0.42(-0.23%)
May 20, 2015 185.02 185.43 183.76 185.29 170,075 +0.58(+0.31%)
May 19, 2015 183.76 185.63 182.73 184.71 200,496 +0.11(+0.06%)
May 18, 2015 183.33 184.84 182.54 184.60 218,527 +1.42(+0.78%)
May 15, 2015 184.92 185.20 182.82 183.18 201,961 -1.58(-0.86%)
May 14, 2015 182.94 184.82 182.28 184.76 210,851 +2.27(+1.24%)
May 13, 2015 181.97 182.59 181.20 182.49 212,585 +0.43(+0.24%)
May 12, 2015 181.80 182.41 180.87 182.06 229,324 -0.28(-0.15%)
May 11, 2015 181.04 182.44 180.62 182.34 272,314 +0.68(+0.37%)
May 08, 2015 181.25 181.81 180.12 181.66 222,107 +1.28(+0.71%)
May 07, 2015 179.43 180.58 178.56 180.38 342,621 +0.68(+0.38%)
May 06, 2015 180.45 180.45 178.30 179.70 240,253 -0.16(-0.09%)
May 05, 2015 180.91 181.88 179.12 179.86 531,483 -1.45(-0.80%)
May 04, 2015 180.12 181.42 180.10 181.31 243,555 +0.56(+0.31%)
May 01, 2015 180.50 180.77 178.87 180.75 381,726 +1.84(+1.03%)
Apr 30, 2015 179.01 180.43 178.15 178.91 303,154 -0.50(-0.28%)
Apr 29, 2015 179.58 181.24 179.09 179.41 321,038 -1.87(-1.03%)
Apr 28, 2015 180.25 182.76 178.76 181.28 448,617 +1.08(+0.60%)
Apr 27, 2015 182.62 183.51 179.61 180.20 267,858 -2.09(-1.15%)
Apr 24, 2015 181.26 182.78 180.22 182.29 234,227 +0.63(+0.35%)
Apr 23, 2015 180.79 182.32 180.01 181.66 267,273 +1.04(+0.58%)
Apr 22, 2015 179.99 180.62 178.27 180.62 265,802 +0.66(+0.37%)
Apr 21, 2015 181.79 182.93 178.83 179.96 262,679 -1.63(-0.90%)
Apr 20, 2015 182.70 182.78 181.03 181.59 261,013 +0.60(+0.33%)
Apr 17, 2015 182.81 183.25 180.27 180.99 357,582 -2.81(-1.53%)
Apr 16, 2015 183.25 184.02 181.82 183.80 250,143 +0.31(+0.17%)
Apr 15, 2015 183.04 184.13 182.66 183.49 385,835 +0.14(+0.08%)
Apr 14, 2015 181.09 183.39 179.65 183.35 450,896 +2.84(+1.57%)
Apr 13, 2015 180.00 180.66 179.03 180.51 223,750 +0.55(+0.31%)
Apr 10, 2015 179.85 180.70 178.98 179.96 397,566 -0.05(-0.03%)
Apr 09, 2015 179.17 180.18 178.51 180.01 252,014 +0.79(+0.44%)
Apr 08, 2015 176.10 179.30 175.29 179.22 333,286 +3.08(+1.75%)
Apr 07, 2015 176.75 177.92 176.01 176.14 280,101 -0.59(-0.33%)
Apr 06, 2015 173.68 176.85 173.25 176.73 305,197 +2.83(+1.63%)
Apr 02, 2015 173.42 173.90 173.90 173.90 284,600 +0.80(+0.46%)
Apr 01, 2015 174.05 175.21 172.48 173.10 447,279 -0.90(-0.52%)
Mar 31, 2015 176.10 176.49 173.47 174.00 473,511 -2.50(-1.42%)
Mar 30, 2015 174.60 176.81 174.60 176.50 319,823 +2.90(+1.67%)
Mar 27, 2015 174.27 175.58 172.86 173.60 278,640 -0.85(-0.49%)
Mar 26, 2015 174.89 175.49 174.20 174.45 344,373 -0.68(-0.39%)
Mar 25, 2015 176.40 177.80 174.99 175.13 260,336 -1.55(-0.88%)
Mar 24, 2015 177.69 178.39 176.14 176.68 288,165 -1.77(-0.99%)
Mar 23, 2015 177.39 179.53 177.39 178.45 257,157 +1.36(+0.77%)
Mar 20, 2015 177.04 177.45 175.87 177.09 497,360 +0.99(+0.56%)
Mar 19, 2015 177.47 178.03 174.94 176.10 347,819 -1.50(-0.84%)
Mar 18, 2015 177.11 178.20 175.60 177.60 438,293 +0.26(+0.15%)
Mar 17, 2015 176.34 177.93 175.93 177.34 292,171 -0.37(-0.21%)
Mar 16, 2015 177.54 178.69 177.52 177.71 321,951 +0.34(+0.19%)
Mar 13, 2015 178.80 178.80 176.06 177.37 214,717 -1.24(-0.69%)
Mar 12, 2015 176.37 178.77 175.88 178.61 214,694 +2.66(+1.51%)
Mar 11, 2015 174.25 176.05 173.90 175.95 302,651 +2.04(+1.17%)
Mar 10, 2015 175.75 176.48 173.19 173.91 342,108 -3.32(-1.87%)
Mar 09, 2015 177.92 178.03 174.73 177.23 346,277 -0.85(-0.48%)
Mar 06, 2015 177.33 178.68 176.84 178.08 214,512 -0.24(-0.13%)
Mar 05, 2015 178.46 179.81 177.56 178.32 199,062 +0.24(+0.13%)
Mar 04, 2015 178.22 178.55 177.31 178.08 256,580 -0.47(-0.26%)
Mar 03, 2015 179.41 179.93 177.80 178.55 176,557 -1.32(-0.73%)
Mar 02, 2015 178.22 179.98 177.57 179.87 225,075 +2.44(+1.38%)
Feb 27, 2015 177.40 178.96 176.61 177.43 252,639 -0.70(-0.39%)
Feb 26, 2015 177.00 178.71 177.00 178.13 197,770 +0.42(+0.24%)
Feb 25, 2015 179.58 180.08 177.60 177.71 268,316 -1.94(-1.08%)
Feb 24, 2015 177.53 180.44 177.37 179.65 321,555 +1.96(+1.10%)
Feb 23, 2015 179.23 179.23 176.60 177.69 378,265 -1.26(-0.70%)
Feb 20, 2015 178.28 179.15 176.06 178.95 244,797 -0.02(-0.01%)
Feb 19, 2015 179.94 179.95 178.30 178.97 175,605 -0.76(-0.42%)
Feb 18, 2015 178.80 179.75 177.31 179.73 331,295 +0.93(+0.52%)
Feb 17, 2015 181.08 182.31 178.35 178.80 399,618 -2.62(-1.44%)
Feb 13, 2015 181.83 181.42 181.42 181.42 315,600 -0.68(-0.37%)
Feb 12, 2015 182.55 183.73 181.54 182.10 246,662 +0.09(+0.05%)
Feb 11, 2015 182.41 182.89 181.13 182.01 233,930 +0.11(+0.06%)
Feb 10, 2015 182.22 182.76 181.10 181.90 271,637 +0.56(+0.31%)
Feb 09, 2015 181.46 182.12 180.59 181.34 255,725 -1.28(-0.70%)
Feb 06, 2015 184.24 184.61 181.58 182.62 391,036 +0.79(+0.43%)
Feb 05, 2015 179.08 182.04 177.27 181.83 318,685 +3.84(+2.16%)
Feb 04, 2015 175.81 178.88 175.12 177.99 484,298 +1.84(+1.04%)
Feb 03, 2015 174.23 176.49 172.82 176.15 484,930 +2.60(+1.50%)
Feb 02, 2015 171.40 173.86 170.42 173.55 311,244 +2.17(+1.27%)
Jan 30, 2015 171.53 173.52 170.57 171.38 274,087 -1.97(-1.14%)
Jan 29, 2015 172.53 173.52 170.38 173.35 218,302 +0.71(+0.41%)
Jan 28, 2015 175.16 175.85 172.58 172.64 233,291 -2.11(-1.21%)
Jan 27, 2015 173.18 175.84 172.48 174.75 219,624 -0.07(-0.04%)
Jan 26, 2015 172.30 175.03 170.32 174.82 286,060 +2.08(+1.20%)
Jan 23, 2015 172.84 174.44 172.05 172.74 180,573 -0.49(-0.28%)
Jan 22, 2015 170.75 173.72 169.34 173.23 239,475 +3.69(+2.18%)
Jan 21, 2015 168.99 170.18 167.93 169.54 229,708 +0.37(+0.22%)
Jan 20, 2015 171.92 171.92 167.28 169.17 447,108 -1.53(-0.90%)
Jan 16, 2015 167.83 170.96 167.83 170.70 259,467 +2.75(+1.64%)
Jan 15, 2015 167.40 169.06 166.24 167.95 232,707 +0.96(+0.57%)
Jan 14, 2015 168.56 168.91 165.53 166.99 223,597 -2.07(-1.22%)
Jan 13, 2015 171.42 172.68 167.28 169.06 279,886 -0.65(-0.38%)
Jan 12, 2015 172.23 172.80 168.99 169.71 233,100 -1.89(-1.10%)
Jan 09, 2015 175.10 175.80 171.34 171.60 305,484 -3.36(-1.92%)
Jan 08, 2015 171.85 175.09 170.92 174.96 348,210 +4.85(+2.85%)
Jan 07, 2015 169.46 170.93 168.02 170.11 296,706 +1.14(+0.67%)
Jan 06, 2015 168.32 169.46 167.70 168.97 396,061 +1.06(+0.63%)
Jan 05, 2015 167.90 168.44 166.69 167.91 334,214 -0.91(-0.54%)
Jan 02, 2015 170.40 171.31 167.60 168.82 274,908 -1.48(-0.87%)
Dec 31, 2014 172.42 170.30 170.30 170.30 148,100 -2.20(-1.28%)
Dec 30, 2014 171.46 173.34 171.10 172.50 156,061 +0.90(+0.52%)
Dec 29, 2014 171.16 173.77 171.16 171.60 148,102 +0.13(+0.08%)
Dec 26, 2014 172.82 172.95 171.40 171.47 85,921 -0.61(-0.35%)
Dec 24, 2014 172.64 172.08 172.08 172.08 75,100 -0.24(-0.14%)
Dec 23, 2014 171.53 172.76 170.49 172.32 171,709 +1.72(+1.01%)
Dec 22, 2014 172.50 172.66 170.22 170.60 320,578 -0.91(-0.53%)
Dec 19, 2014 171.75 172.50 170.52 171.51 320,332 -0.23(-0.13%)
Dec 18, 2014 169.94 171.74 168.44 171.74 352,966 +2.82(+1.67%)
Dec 17, 2014 167.48 169.13 165.96 168.92 404,662 +2.05(+1.23%)
Dec 16, 2014 167.07 169.21 166.38 166.87 408,349 -0.93(-0.55%)
Dec 15, 2014 169.22 170.27 165.84 167.80 337,911 -1.14(-0.67%)
Dec 12, 2014 170.70 171.95 168.94 168.94 277,136 -3.17(-1.84%)
Dec 11, 2014 170.17 172.97 170.16 172.11 695,897 +2.91(+1.72%)
Dec 10, 2014 172.56 172.86 168.94 169.20 381,828 -3.06(-1.78%)
Dec 09, 2014 175.06 176.22 172.06 172.26 411,636 -4.01(-2.27%)
Dec 08, 2014 174.00 176.90 174.00 176.27 302,920 +1.82(+1.04%)
Dec 05, 2014 174.50 176.01 173.83 174.45 195,754 -0.16(-0.09%)
Dec 04, 2014 174.34 175.18 174.13 174.61 183,517 +0.43(+0.25%)
Dec 03, 2014 174.15 175.86 173.88 174.18 312,119 +0.72(+0.42%)
Dec 02, 2014 172.77 173.95 172.04 173.46 385,908 +1.08(+0.63%)
Dec 01, 2014 173.48 174.55 172.06 172.38 260,389 -3.01(-1.72%)
Nov 28, 2014 177.14 177.14 175.18 175.39 116,898 -0.24(-0.14%)
Nov 26, 2014 174.47 175.63 175.63 175.63 242,900 +0.86(+0.49%)
Nov 25, 2014 175.40 175.73 174.09 174.77 223,109 -0.61(-0.35%)
Nov 24, 2014 174.05 175.55 173.20 175.38 259,706 +1.90(+1.10%)
Nov 21, 2014 175.24 175.35 173.42 173.48 226,080 -0.10(-0.06%)
Nov 20, 2014 171.84 174.55 170.55 173.58 406,987 +2.73(+1.60%)
Nov 19, 2014 170.94 171.10 169.77 170.85 165,659 -0.10(-0.06%)
Nov 18, 2014 170.07 172.25 170.01 170.95 194,483 +0.75(+0.44%)
Nov 17, 2014 170.38 171.30 169.40 170.20 248,075 -0.54(-0.32%)
Nov 14, 2014 171.17 172.13 170.37 170.74 206,943 -0.04(-0.02%)
Nov 13, 2014 170.58 171.28 169.17 170.78 319,742 +0.64(+0.38%)
Nov 12, 2014 170.25 171.33 170.04 170.14 195,227 -1.18(-0.69%)
Nov 11, 2014 171.50 172.06 170.82 171.32 219,101 -0.18(-0.10%)
Nov 10, 2014 172.44 172.98 170.71 171.50 237,596 -0.84(-0.49%)
Nov 07, 2014 172.21 172.57 171.07 172.34 219,209 +0.20(+0.12%)
Nov 06, 2014 172.23 172.91 171.30 172.14 260,163 -0.51(-0.30%)
Nov 05, 2014 172.00 172.99 171.20 172.65 214,382 +1.10(+0.64%)
Nov 04, 2014 170.76 171.88 170.02 171.55 178,297 +0.84(+0.49%)
Nov 03, 2014 171.68 171.68 169.76 170.71 236,741 +0.06(+0.04%)
Oct 31, 2014 170.94 171.37 169.43 170.65 285,491 +1.14(+0.67%)
Oct 30, 2014 166.90 169.80 166.71 169.51 264,859 +1.99(+1.19%)
Oct 29, 2014 166.80 168.27 166.35 167.52 244,162 +0.49(+0.29%)
Oct 28, 2014 166.99 167.50 166.13 167.03 267,429 +0.68(+0.41%)
Oct 27, 2014 165.34 166.86 165.43 166.35 283,572 +0.92(+0.56%)
Oct 24, 2014 163.49 165.43 163.49 165.43 230,431 +2.05(+1.25%)
Oct 23, 2014 166.00 166.42 162.97 163.38 349,154 -1.78(-1.08%)
Oct 22, 2014 166.00 166.90 163.27 165.16 386,499 +0.11(+0.07%)
Oct 21, 2014 162.37 165.31 161.97 165.05 305,395 +3.90(+2.42%)
Oct 20, 2014 159.56 161.50 158.64 161.15 264,516 +1.05(+0.66%)
Oct 17, 2014 160.06 160.48 158.36 160.10 215,577 +1.74(+1.10%)
Oct 16, 2014 156.63 159.49 155.84 158.36 467,447 -0.64(-0.40%)
Oct 15, 2014 157.88 159.59 155.23 159.00 436,888 -1.48(-0.92%)
Oct 14, 2014 159.29 162.02 159.07 160.48 323,502 +1.43(+0.90%)
Oct 13, 2014 160.48 162.16 158.86 159.05 272,535 -1.37(-0.85%)
Oct 10, 2014 160.70 162.19 160.11 160.42 313,706 +0.01(+0.01%)
Oct 09, 2014 163.61 164.14 160.21 160.41 319,091 -3.24(-1.98%)
Oct 08, 2014 161.46 163.77 160.76 163.65 441,516 +2.32(+1.44%)
Oct 07, 2014 161.93 162.92 160.17 161.33 258,573 -0.31(-0.19%)
Oct 06, 2014 164.21 164.73 161.58 161.64 247,327 -2.23(-1.36%)
Oct 03, 2014 162.62 164.36 162.35 163.87 267,449 +2.40(+1.49%)
Oct 02, 2014 160.81 162.44 160.77 161.47 254,154 +0.93(+0.58%)
Oct 01, 2014 161.57 162.95 160.25 160.54 387,509 -1.47(-0.91%)
Sep 30, 2014 160.08 164.05 159.60 162.01 590,168 +1.92(+1.20%)
Sep 29, 2014 159.87 160.69 159.26 160.09 292,580 -1.13(-0.70%)
Sep 26, 2014 159.75 161.91 159.57 161.22 148,849 +1.51(+0.95%)
Sep 25, 2014 161.41 161.66 159.58 159.71 217,878 -2.02(-1.25%)
Sep 24, 2014 160.58 162.24 160.01 161.73 248,141 +1.07(+0.67%)
Sep 23, 2014 162.48 163.08 160.63 160.66 288,661 -2.44(-1.50%)
Sep 22, 2014 163.01 163.71 162.38 163.10 276,298 -0.12(-0.07%)
Sep 19, 2014 164.00 164.42 162.81 163.22 436,443 -0.84(-0.51%)
Sep 18, 2014 163.31 164.56 163.00 164.06 175,108 +0.74(+0.45%)
Sep 17, 2014 163.01 163.96 161.93 163.32 191,140 +0.22(+0.13%)
Sep 16, 2014 162.22 163.95 161.92 163.10 232,419 +0.47(+0.29%)
Sep 15, 2014 161.83 163.41 161.03 162.63 344,974 +0.88(+0.54%)
Sep 12, 2014 162.28 162.59 161.35 161.75 227,910 -0.41(-0.25%)
Sep 11, 2014 161.85 162.56 161.56 162.16 242,754 +0.09(+0.06%)
Sep 10, 2014 162.19 162.86 161.29 162.07 295,890 -0.18(-0.11%)
Sep 09, 2014 163.32 163.33 161.50 162.25 279,010 -1.50(-0.92%)
Sep 08, 2014 163.19 163.80 162.04 163.75 207,360 +0.17(+0.10%)
Sep 05, 2014 163.34 164.52 162.94 163.58 265,731 +0.49(+0.30%)
Sep 04, 2014 163.83 165.00 163.83 163.09 332,332 -0.54(-0.33%)
Sep 03, 2014 166.47 166.98 163.60 163.63 447,895 -1.83(-1.11%)
Sep 02, 2014 164.54 166.49 163.84 165.46 345,864 +1.62(+0.99%)
Aug 29, 2014 163.69 163.84 163.84 163.84 349,700 +0.61(+0.37%)
Aug 28, 2014 163.48 163.95 162.65 163.23 235,144 -0.36(-0.22%)
Aug 27, 2014 161.95 163.82 162.14 163.59 287,254 +1.45(+0.89%)
Aug 26, 2014 162.63 163.19 161.82 162.14 318,557 -0.77(-0.47%)
Aug 25, 2014 162.18 163.21 161.69 162.91 195,086 +0.77(+0.47%)
Aug 22, 2014 163.59 164.04 162.09 162.14 258,467 -1.77(-1.08%)
Aug 21, 2014 162.53 164.49 162.53 163.91 259,038 +1.13(+0.69%)
Aug 20, 2014 162.19 163.26 161.68 162.78 176,427 +0.19(+0.12%)
Aug 19, 2014 163.08 163.30 162.44 162.59 241,707 -0.08(-0.05%)
Aug 18, 2014 163.18 164.06 162.50 162.67 325,500 +0.00(+0.00%)
Aug 15, 2014 163.17 163.81 162.12 162.67 322,275 +0.74(+0.46%)
Aug 14, 2014 161.13 162.14 160.92 161.93 196,392 +0.98(+0.61%)
Aug 13, 2014 160.30 161.47 160.30 160.95 229,263 +0.70(+0.44%)
Aug 12, 2014 160.12 161.16 159.53 160.25 222,044 +0.44(+0.28%)
Aug 11, 2014 159.70 160.95 158.25 159.81 322,360 +0.71(+0.45%)
Aug 08, 2014 158.22 159.38 157.09 159.10 245,831 +1.06(+0.67%)
Aug 07, 2014 158.88 159.12 157.58 158.04 206,803 -0.41(-0.26%)
Aug 06, 2014 157.71 158.71 157.55 158.45 287,450 +0.33(+0.21%)
Aug 05, 2014 157.42 159.39 156.83 158.12 529,375 -0.46(-0.29%)
Aug 04, 2014 157.64 159.06 156.98 158.58 475,443 +0.90(+0.57%)
Aug 01, 2014 155.33 157.84 155.23 157.68 524,166 +1.77(+1.14%)
Jul 31, 2014 156.20 157.21 155.49 155.91 574,737 -0.11(-0.07%)
Jul 30, 2014 158.64 159.48 155.96 156.02 895,117 -3.60(-2.26%)
Jul 29, 2014 160.88 161.71 159.61 159.62 459,748 -1.49(-0.92%)
Jul 28, 2014 160.46 161.37 159.26 161.11 492,316 +0.39(+0.24%)
Jul 25, 2014 161.98 162.45 160.56 160.72 350,105 -1.94(-1.19%)
Jul 24, 2014 161.40 163.54 160.26 162.66 609,291 -2.56(-1.55%)
Jul 23, 2014 163.45 165.23 162.74 165.22 325,016 +1.82(+1.11%)
Jul 22, 2014 162.00 163.60 161.62 163.40 532,152 +1.41(+0.87%)
Jul 21, 2014 162.42 162.50 161.64 161.99 217,193 -0.45(-0.28%)
Jul 18, 2014 161.52 162.92 161.03 162.44 265,734 +1.29(+0.80%)
Jul 17, 2014 163.30 163.76 161.10 161.15 261,702 -2.72(-1.66%)
Jul 16, 2014 165.65 165.65 163.31 163.87 332,949 -1.05(-0.64%)
Jul 15, 2014 164.90 165.50 164.23 164.92 163,515 +0.42(+0.26%)
Jul 14, 2014 164.95 165.63 164.22 164.50 132,214 +0.69(+0.42%)
Jul 11, 2014 163.65 164.39 162.65 163.81 175,052 +0.13(+0.08%)
Jul 10, 2014 163.01 163.93 161.47 163.68 396,146 -0.21(-0.13%)
Jul 09, 2014 163.72 164.46 163.18 163.89 378,523 +0.28(+0.17%)
Jul 08, 2014 161.53 163.80 161.05 163.61 371,208 +2.25(+1.39%)
Jul 07, 2014 161.44 162.74 160.69 161.36 284,258 -0.74(-0.46%)
Jul 03, 2014 160.99 162.10 162.10 162.10 122,700 +1.79(+1.12%)
Jul 02, 2014 161.23 162.04 160.02 160.31 247,536 -1.63(-1.01%)
Jul 01, 2014 161.54 162.63 160.80 161.94 419,413 +1.45(+0.90%)
Jun 30, 2014 159.15 161.00 158.56 160.49 362,111 +1.23(+0.77%)
Jun 27, 2014 157.91 159.81 157.89 159.26 312,448 +0.72(+0.45%)
Jun 26, 2014 159.78 160.93 157.21 158.54 274,748 -1.62(-1.01%)
Jun 25, 2014 159.04 160.30 158.78 160.16 234,821 +1.02(+0.64%)
Jun 24, 2014 158.84 159.81 158.77 159.14 176,716 -0.16(-0.10%)
Jun 23, 2014 159.87 160.00 158.90 159.30 211,288 -0.06(-0.04%)
Jun 20, 2014 159.68 160.50 159.28 159.36 464,483 -0.36(-0.23%)
Jun 19, 2014 160.49 160.98 159.38 159.72 192,191 -0.41(-0.26%)
Jun 18, 2014 160.06 161.02 159.18 160.13 233,309 +0.23(+0.14%)
Jun 17, 2014 159.09 160.88 158.66 159.90 285,368 +0.78(+0.49%)
Jun 16, 2014 160.16 160.62 158.87 159.12 203,384 -1.17(-0.73%)
Jun 13, 2014 160.00 160.50 159.03 160.29 190,372 +0.74(+0.46%)
Jun 12, 2014 160.66 160.92 158.42 159.55 448,372 -1.15(-0.72%)
Jun 11, 2014 161.18 162.24 160.45 160.70 367,542 -1.11(-0.69%)
Jun 10, 2014 160.75 161.85 160.75 161.81 423,878 +0.01(+0.01%)
Jun 06, 2014 162.05 163.07 161.75 161.80 289,609 -0.07(-0.04%)
Jun 05, 2014 161.82 162.25 160.72 161.87 215,838 +0.03(+0.02%)
Jun 04, 2014 159.54 161.84 158.80 161.84 386,521 +2.25(+1.41%)
Jun 03, 2014 158.96 159.63 158.02 159.59 260,558 +0.48(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.