Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0 +0.00(+0.00%)
Jul 27, 2023 4.570 4.600 4.570 4.570 520,441 +0.01(+0.22%)
Jul 26, 2023 4.550 4.590 4.550 4.560 388,685 -0.01(-0.22%)
Jul 25, 2023 4.570 4.600 4.550 4.570 464,754 +0.01(+0.22%)
Jul 24, 2023 4.570 4.590 4.560 4.560 483,387 +0.01(+0.22%)
Jul 21, 2023 4.550 4.560 4.530 4.550 372,502 +0.01(+0.22%)
Jul 20, 2023 4.560 4.570 4.520 4.540 379,619 -0.02(-0.44%)
Jul 19, 2023 4.570 4.591 4.540 4.560 486,701 -0.01(-0.22%)
Jul 18, 2023 4.610 4.610 4.570 4.570 363,974 -0.04(-0.87%)
Jul 17, 2023 4.600 4.610 4.580 4.610 212,725 +0.03(+0.66%)
Jul 14, 2023 4.590 4.610 4.570 4.580 144,943 -0.03(-0.65%)
Jul 13, 2023 4.610 4.620 4.590 4.610 256,361 -0.05(-1.07%)
Jul 12, 2023 4.640 4.670 4.640 4.660 248,284 +0.02(+0.43%)
Jul 11, 2023 4.620 4.640 4.600 4.640 133,406 +0.04(+0.87%)
Jul 10, 2023 4.650 4.650 4.580 4.600 198,722 +0.01(+0.22%)
Jul 07, 2023 4.560 4.610 4.560 4.590 272,385 +0.03(+0.66%)
Jul 06, 2023 4.600 4.600 4.545 4.560 287,488 -0.05(-1.08%)
Jul 05, 2023 4.620 4.630 4.600 4.610 152,695 -0.01(-0.22%)
Jul 03, 2023 4.590 4.620 4.585 4.620 189,429 +0.04(+0.87%)
Jun 30, 2023 4.580 4.600 4.560 4.580 245,317 +0.00(+0.00%)
Jun 29, 2023 4.550 4.580 4.540 4.580 198,678 +0.04(+0.88%)
Jun 28, 2023 4.520 4.570 4.510 4.540 234,360 +0.01(+0.22%)
Jun 27, 2023 4.510 4.530 4.500 4.530 266,512 +0.03(+0.67%)
Jun 26, 2023 4.500 4.530 4.500 4.500 344,302 -0.02(-0.44%)
Jun 23, 2023 4.540 4.540 4.510 4.520 87,239 -0.02(-0.44%)
Jun 22, 2023 4.510 4.550 4.510 4.540 179,756 +0.01(+0.22%)
Jun 21, 2023 4.520 4.551 4.520 4.530 64,582 +0.01(+0.22%)
Jun 20, 2023 4.530 4.550 4.520 4.520 186,065 -0.02(-0.44%)
Jun 16, 2023 4.530 4.570 4.530 4.540 116,909 +0.00(+0.00%)
Jun 15, 2023 4.540 4.559 4.520 4.540 131,696 +0.00(+0.00%)
Jun 14, 2023 4.540 4.560 4.520 4.540 248,965 -0.05(-1.09%)
Jun 13, 2023 4.550 4.590 4.550 4.590 157,130 +0.04(+0.88%)
Jun 12, 2023 4.530 4.570 4.530 4.550 93,547 +0.02(+0.44%)
Jun 09, 2023 4.560 4.560 4.530 4.530 63,251 -0.02(-0.44%)
Jun 08, 2023 4.550 4.570 4.530 4.550 62,947 -0.01(-0.22%)
Jun 07, 2023 4.540 4.570 4.540 4.560 126,761 +0.02(+0.44%)
Jun 06, 2023 4.500 4.550 4.500 4.540 84,474 +0.03(+0.67%)
Jun 05, 2023 4.490 4.560 4.490 4.510 90,413 +0.02(+0.45%)
Jun 02, 2023 4.500 4.540 4.480 4.490 103,371 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.