Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 42.13 42.65 42.13 42.49 6,364,315 -0.11(-0.26%)
May 29, 2008 41.96 42.84 41.96 42.60 6,266,462 +0.47(+1.12%)
May 28, 2008 41.82 42.19 41.81 42.13 6,720,035 +0.40(+0.96%)
May 27, 2008 41.49 42.04 41.40 41.73 5,090,836 +0.20(+0.47%)
May 26, 2008 41.77 41.78 41.36 41.53 0 +0.00(+0.00%)
May 23, 2008 41.77 41.78 41.36 41.53 5,255,193 -0.45(-1.08%)
May 22, 2008 41.84 42.08 41.57 41.99 7,014,993 +0.28(+0.68%)
May 21, 2008 42.46 42.47 41.54 41.70 8,085,779 -0.77(-1.82%)
May 20, 2008 43.30 43.31 42.23 42.47 9,519,696 -0.83(-1.92%)
May 19, 2008 43.09 43.77 42.99 43.31 5,735,025 +0.21(+0.50%)
May 16, 2008 42.73 43.18 42.44 43.09 7,570,764 +0.44(+1.03%)
May 15, 2008 42.57 42.80 42.28 42.66 6,340,949 +0.07(+0.17%)
May 14, 2008 42.56 43.08 42.28 42.58 5,334,820 +0.30(+0.71%)
May 13, 2008 42.58 42.92 42.13 42.28 6,219,529 -0.27(-0.63%)
May 12, 2008 42.00 42.55 41.61 42.55 6,483,743 +0.74(+1.77%)
May 09, 2008 41.63 42.00 41.54 41.81 4,309,643 -0.35(-0.82%)
May 08, 2008 42.25 42.38 41.89 42.16 6,928,961 +0.15(+0.35%)
May 07, 2008 42.70 42.80 41.90 42.01 7,464,042 -0.59(-1.39%)
May 06, 2008 42.43 42.66 42.05 42.60 5,277,608 +0.12(+0.27%)
May 05, 2008 43.07 43.16 42.38 42.49 7,019,923 -0.55(-1.27%)
May 02, 2008 42.97 43.53 42.85 43.03 6,857,021 +0.39(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.