Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 16.07 16.35 16.07 16.24 5,700,161 +0.17(+1.05%)
May 30, 2001 16.26 16.37 15.98 16.07 6,160,511 -0.33(-2.00%)
May 29, 2001 16.30 16.54 16.16 16.40 5,678,257 +0.13(+0.82%)
May 25, 2001 16.33 16.45 16.27 16.27 3,824,080 -0.03(-0.18%)
May 24, 2001 16.56 16.64 16.16 16.30 9,345,358 -0.23(-1.38%)
May 23, 2001 16.52 16.58 16.45 16.52 5,121,164 -0.05(-0.30%)
May 22, 2001 16.89 16.90 16.51 16.57 7,870,121 -0.29(-1.70%)
May 21, 2001 16.86 16.96 16.74 16.86 5,110,942 +0.01(+0.03%)
May 18, 2001 16.96 17.04 16.71 16.85 7,179,414 -0.09(-0.53%)
May 17, 2001 17.12 17.39 16.81 16.94 14,710,022 -0.25(-1.43%)
May 16, 2001 16.18 17.20 16.10 17.19 13,088,758 +1.01(+6.22%)
May 15, 2001 16.20 16.40 16.14 16.18 5,189,797 -0.02(-0.13%)
May 14, 2001 16.08 16.22 16.06 16.20 2,995,012 +0.13(+0.78%)
May 11, 2001 16.17 16.26 15.95 16.08 4,124,895 -0.09(-0.56%)
May 10, 2001 16.07 16.29 16.07 16.17 4,278,589 +0.15(+0.95%)
May 09, 2001 15.94 16.18 15.93 16.01 4,760,112 +0.08(+0.49%)
May 08, 2001 16.14 16.25 15.86 15.94 6,589,465 -0.21(-1.31%)
May 07, 2001 16.33 16.53 16.10 16.15 5,355,902 -0.29(-1.74%)
May 04, 2001 15.99 16.44 15.90 16.43 7,639,763 +0.31(+1.90%)
May 03, 2001 15.99 16.27 15.80 16.13 7,332,012 +0.16(+1.03%)
May 02, 2001 16.23 16.23 15.84 15.96 7,877,787 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.