Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 39.71 40.40 39.71 40.12 2,307,340 +0.42(+1.05%)
May 30, 2001 40.18 40.43 39.49 39.71 2,493,683 -0.81(-2.00%)
May 29, 2001 40.26 40.85 39.93 40.52 2,298,473 +0.33(+0.83%)
May 25, 2001 40.35 40.64 40.19 40.19 1,547,930 -0.07(-0.18%)
May 24, 2001 40.90 41.11 39.93 40.26 3,782,861 -0.56(-1.38%)
May 23, 2001 40.81 40.97 40.64 40.82 2,072,971 -0.12(-0.30%)
May 22, 2001 41.72 41.76 40.78 40.94 3,185,707 -0.71(-1.70%)
May 21, 2001 41.65 41.91 41.37 41.65 2,068,833 +0.01(+0.03%)
May 18, 2001 41.90 42.09 41.28 41.63 2,906,119 -0.22(-0.53%)
May 17, 2001 42.30 42.97 41.52 41.86 5,954,398 -0.61(-1.43%)
May 16, 2001 39.96 42.48 39.77 42.46 5,298,134 +2.49(+6.22%)
May 15, 2001 40.03 40.52 39.86 39.98 2,100,752 -0.05(-0.13%)
May 14, 2001 39.72 40.06 39.67 40.03 1,212,336 +0.31(+0.78%)
May 11, 2001 39.94 40.18 39.40 39.72 1,669,696 -0.22(-0.56%)
May 10, 2001 39.71 40.25 39.69 39.94 1,731,909 +0.38(+0.95%)
May 09, 2001 39.37 39.96 39.35 39.56 1,926,822 +0.19(+0.49%)
May 08, 2001 39.89 40.15 39.17 39.37 2,667,317 -0.52(-1.31%)
May 07, 2001 40.35 40.84 39.77 39.89 2,167,989 -0.71(-1.74%)
May 04, 2001 39.50 40.60 39.28 40.60 3,092,462 +0.76(+1.90%)
May 03, 2001 39.50 40.20 39.03 39.84 2,967,889 +0.41(+1.03%)
May 02, 2001 40.10 40.10 39.14 39.44 3,188,811 -0.32(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.