Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 11.80 11.96 11.74 11.74 3,918,267 +0.09(+0.74%)
May 30, 2000 11.59 11.86 11.56 11.66 2,885,127 +0.15(+1.33%)
May 26, 2000 11.67 11.83 11.50 11.50 3,262,241 -0.13(-1.11%)
May 25, 2000 11.96 12.09 11.50 11.63 4,599,848 -0.45(-3.69%)
May 24, 2000 11.64 12.16 11.64 12.08 5,917,011 +0.56(+4.84%)
May 23, 2000 11.53 11.60 11.40 11.52 2,798,606 -0.01(-0.08%)
May 22, 2000 11.61 11.69 11.42 11.53 4,697,321 -0.04(-0.37%)
May 19, 2000 11.80 11.86 11.47 11.57 5,028,072 -0.35(-2.94%)
May 18, 2000 12.08 12.14 11.92 11.92 2,939,887 -0.13(-1.07%)
May 17, 2000 12.10 12.21 12.00 12.05 4,016,470 -0.28(-2.29%)
May 16, 2000 11.80 12.51 11.72 12.33 7,406,850 +0.56(+4.79%)
May 15, 2000 11.69 11.91 11.68 11.77 4,825,094 +0.15(+1.26%)
May 12, 2000 11.68 11.78 11.57 11.62 3,374,682 -0.15(-1.24%)
May 11, 2000 11.82 11.90 11.72 11.77 4,292,461 +0.00(+0.00%)
May 10, 2000 11.81 11.85 11.62 11.77 3,666,736 -0.01(-0.07%)
May 09, 2000 11.92 12.03 11.71 11.78 3,567,437 -0.18(-1.50%)
May 08, 2000 12.02 12.02 11.71 11.96 3,212,592 +0.08(+0.72%)
May 05, 2000 11.67 11.95 11.62 11.87 4,354,523 +0.17(+1.46%)
May 04, 2000 11.80 12.01 11.61 11.70 5,055,452 -0.05(-0.43%)
May 03, 2000 11.91 12.09 11.68 11.75 4,468,789 -0.15(-1.30%)
May 02, 2000 11.78 11.99 11.73 11.91 4,508,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.