Indicators

(TSV: MAPS )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1700	0.1700	0.1650	0.1700	81,940	-0.00(-2.86%)
May 30, 2022	0.1900	0.1900	0.1700	0.1750	18,824	-0.02(-7.89%)
May 27, 2022	0.1800	0.1950	0.1800	0.1900	51,450	+0.01(+5.56%)
May 26, 2022	0.1950	0.1950	0.1800	0.1800	7,120	-0.02(-7.69%)
May 25, 2022	0.1950	0.1950	0.1900	0.1950	17,500	+0.00(+0.00%)
May 24, 2022	0.1800	0.1950	0.1800	0.1950	11,000	+0.00(+0.00%)
May 20, 2022				0.1950	0	-0.01(-2.50%)
May 19, 2022	0.2000	0.2000	0.2000	0.2000	600	+0.00(+0.00%)
May 18, 2022	0.2000	0.2000	0.2000	0.2000	510	+0.02(+8.11%)
May 17, 2022	0.1900	0.1900	0.1850	0.1850	4,100	+0.01(+5.71%)
May 16, 2022	0.1900	0.2050	0.1750	0.1750	118,950	-0.02(-10.26%)
May 13, 2022	0.1850	0.1950	0.1850	0.1950	46,105	+0.01(+2.63%)
May 12, 2022	0.2100	0.2100	0.1900	0.1900	10,000	-0.01(-7.32%)
May 11, 2022	0.2250	0.2250	0.1900	0.2050	45,500	-0.02(-6.82%)
May 10, 2022	0.2450	0.2450	0.2200	0.2200	47,500	+0.01(+4.76%)
May 09, 2022	0.2350	0.2350	0.2000	0.2100	83,800	-0.02(-10.64%)
May 06, 2022	0.2350	0.2350	0.2350	0.2350	7,000	+0.00(+0.00%)
May 05, 2022	0.2500	0.2500	0.2350	0.2350	52,300	-0.01(-4.08%)
May 04, 2022	0.2450	0.2450	0.2450	0.2450	1,164	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.