Indicators

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.0260	0.0300	0.0260	0.0300	436,354	+0.00(+7.14%)
May 27, 2005	0.0280	0.0280	0.0260	0.0280	8,964,225	+0.00(+0.00%)
May 26, 2005	0.0270	0.0280	0.0250	0.0280	365,759	+0.00(+3.70%)
May 25, 2005	0.0280	0.0280	0.0260	0.0270	210,475	-0.00(-1.82%)
May 24, 2005	0.0275	0.0275	0.0275	0.0275	0	+0.00(+1.85%)
May 23, 2005	0.0350	0.0350	0.0250	0.0270	833,850	-0.00(-3.57%)
May 20, 2005	0.0230	0.0300	0.0210	0.0280	2,456,331	+0.01(+33.33%)
May 19, 2005	0.0200	0.0220	0.0190	0.0210	1,150,000	+0.01(+75.00%)
May 17, 2005	0.0140	0.0200	0.0120	0.0120	338,300	-0.01(-36.84%)
May 16, 2005	0.0120	0.0200	0.0120	0.0190	225,715	+0.01(+58.33%)
May 13, 2005	0.0130	0.0195	0.0120	0.0120	470,076	-0.00(-7.69%)
May 12, 2005	0.0120	0.0220	0.0120	0.0130	210,000	+0.00(+8.33%)
May 11, 2005	0.0140	0.0150	0.0110	0.0120	328,158	-0.00(-14.29%)
May 10, 2005	0.0140	0.0140	0.0140	0.0140	99,500	+0.00(+7.69%)
May 09, 2005	0.0120	0.0200	0.0090	0.0130	554,800	-0.01(-31.58%)
May 06, 2005	0.0190	0.0190	0.0190	0.0190	0	+0.00(+0.00%)
May 05, 2005	0.0090	0.0200	0.0090	0.0190	144,000	-0.00(-0.52%)
May 04, 2005	0.0190	0.0200	0.0150	0.0191	544,501	+0.00(+19.37%)
May 03, 2005	0.0170	0.0170	0.0150	0.0160	310,000	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.