Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 -0.0001 (-0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0170 0.0170 0.0101 0.0101 58,500 -0.00(-0.98%)
May 30, 2024 0.0150 0.0150 0.0101 0.0102 201,907 -0.00(-19.05%)
May 29, 2024 0.0100 0.0150 0.0100 0.0126 437,963 -0.00(-16.00%)
May 28, 2024 0.0157 0.0201 0.0120 0.0150 1,850,318 -0.00(-3.23%)
May 24, 2024 0.0090 0.0300 0.0083 0.0155 1,827,798 +0.01(+55.00%)
May 23, 2024 0.0085 0.0110 0.0078 0.0100 834,153 +0.00(+19.05%)
May 22, 2024 0.0091 0.0091 0.0071 0.0084 514,000 -0.00(-1.18%)
May 21, 2024 0.0090 0.0090 0.0071 0.0085 125,558 -0.00(-6.59%)
May 20, 2024 0.0090 0.0095 0.0066 0.0091 1,577,168 +0.00(+28.17%)
May 17, 2024 0.0099 0.0099 0.0060 0.0071 1,700,533 -0.00(-11.25%)
May 16, 2024 0.0089 0.0090 0.0064 0.0080 1,425,621 +0.00(+0.00%)
May 15, 2024 0.0031 0.0085 0.0031 0.0080 1,685,810 -0.00(-20.00%)
May 14, 2024 0.0045 0.0110 0.0045 0.0100 2,858,133 +0.01(+100.00%)
May 13, 2024 0.0048 0.0050 0.0045 0.0050 475,227 +0.00(+13.64%)
May 10, 2024 0.0050 0.0050 0.0044 0.0044 216,500 +0.00(+0.00%)
May 09, 2024 0.0037 0.0044 0.0037 0.0044 376,900 +0.00(+10.00%)
May 08, 2024 0.0048 0.0048 0.0040 0.0040 305,500 -0.00(-11.11%)
May 07, 2024 0.0043 0.0049 0.0037 0.0045 4,064,500 -0.00(-8.16%)
May 06, 2024 0.0042 0.0049 0.0042 0.0049 64,500 +0.00(+22.50%)
May 03, 2024 0.0040 0.0045 0.0038 0.0040 575,550 +0.00(+0.00%)
May 02, 2024 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.