Indicators

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9525	0.9750	0.9350	0.9600	35,988	+0.01(+1.05%)
May 27, 2021	0.9600	0.9600	0.9350	0.9500	21,549	-0.02(-2.06%)
May 26, 2021	0.9300	0.9754	0.9300	0.9700	45,156	+0.04(+4.30%)
May 25, 2021	0.9648	0.9700	0.9300	0.9300	45,812	-0.04(-3.88%)
May 24, 2021	0.9600	1.000	0.9551	0.9675	36,429	-0.01(-0.77%)
May 21, 2021	1.000	1.020	0.9560	0.9750	65,874	-0.05(-4.41%)
May 20, 2021	0.9560	1.060	0.9560	1.020	59,598	+0.02(+2.00%)
May 19, 2021	0.9700	1.033	0.9550	1.000	46,434	+0.01(+1.01%)
May 18, 2021	1.030	1.060	0.9700	0.9900	33,193	-0.02(-1.98%)
May 17, 2021	1.050	1.050	0.9700	1.010	45,401	+0.05(+5.21%)
May 14, 2021	0.9400	0.9999	0.9300	0.9600	25,480	+0.02(+2.13%)
May 13, 2021	1.015	1.040	0.9110	0.9400	70,008	-0.11(-10.48%)
May 12, 2021	1.015	1.050	1.000	1.050	79,005	+0.03(+2.44%)
May 11, 2021	0.9550	1.050	0.9550	1.025	254,708	+0.08(+7.92%)
May 10, 2021	0.9350	0.9498	0.9110	0.9498	29,732	+0.02(+2.02%)
May 07, 2021	0.9200	0.9500	0.9200	0.9310	26,748	+0.01(+1.20%)
May 06, 2021	0.9500	0.9500	0.9200	0.9200	51,360	-0.06(-6.12%)
May 05, 2021	0.9700	0.9800	0.9500	0.9800	23,971	+0.00(+0.05%)
May 04, 2021	0.9700	1.015	0.9600	0.9795	48,878	+0.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.