Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0900	0.1000	0.0869	0.1000	63,400	+0.01(+11.11%)
May 30, 2013	0.0900	0.0900	0.0900	0.0900	13,500	-0.01(-10.00%)
May 29, 2013	0.0900	0.1000	0.0900	0.1000	36,000	+0.01(+9.89%)
May 28, 2013	0.0965	0.1000	0.0910	0.0910	73,500	-0.01(-5.70%)
May 23, 2013		0.0965	0.0965	0.0965	0	-0.00(-1.03%)
May 22, 2013	0.0980	0.0980	0.0975	0.0975	35,000	+0.00(+1.04%)
May 21, 2013	0.0965	0.0965	0.0965	0.0965	40,000	-0.00(-1.53%)
May 20, 2013	0.0980	0.0980	0.0980	0.0980	15,000	+0.00(+1.55%)
May 17, 2013	0.0965	0.0965	0.0965	0.0965	31,400	+0.00(+0.00%)
May 16, 2013	0.0965	0.0965	0.0965	0.0965	40,000	+0.00(+0.00%)
May 15, 2013	0.0965	0.0965	0.0965	0.0965	47,000	+0.00(+0.00%)
May 13, 2013	0.1050	0.1080	0.0965	0.0965	99,900	+0.00(+0.00%)
May 10, 2013	0.0950	0.0965	0.0950	0.0965	50,800	+0.00(+4.10%)
May 09, 2013	0.0927	0.0950	0.0927	0.0927	57,500	+0.00(+1.87%)
May 07, 2013		0.0910	0.0910	0.0910	0	-0.02(-16.51%)
May 02, 2013		0.1090	0.1090	0.1090	0	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.