Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.62	55.75	54.54	54.73	6,106,539	-1.03(-1.84%)
May 28, 2015	55.85	56.00	55.36	55.76	4,659,809	-0.11(-0.20%)
May 27, 2015	56.20	56.40	55.66	55.87	5,656,117	+0.27(+0.48%)
May 26, 2015	55.57	56.01	55.09	55.60	4,950,817	+0.00(+0.00%)
May 22, 2015	56.71	55.60	55.60	55.60	9,275,079	-1.15(-2.03%)
May 21, 2015	57.42	57.47	56.57	56.76	5,574,912	-0.87(-1.52%)
May 20, 2015	57.67	58.25	57.19	57.63	5,838,159	+0.35(+0.60%)
May 19, 2015	57.01	57.67	56.70	57.29	7,861,715	+0.44(+0.77%)
May 18, 2015	56.98	57.63	56.46	56.85	6,063,813	-0.22(-0.39%)
May 15, 2015	55.72	57.16	55.34	57.07	10,230,335	+2.39(+4.38%)
May 14, 2015	54.89	55.12	54.52	54.68	3,299,312	+0.07(+0.13%)
May 13, 2015	54.75	55.20	54.48	54.61	2,775,994	-0.30(-0.54%)
May 12, 2015	54.19	55.20	54.15	54.90	4,749,991	+0.39(+0.72%)
May 11, 2015	54.64	54.93	54.45	54.51	7,175,730	-0.09(-0.16%)
May 08, 2015	55.27	55.74	54.59	54.59	8,009,932	-0.15(-0.28%)
May 07, 2015	54.31	54.99	54.02	54.75	5,536,118	+0.56(+1.03%)
May 06, 2015	54.82	54.92	53.98	54.19	4,848,784	-0.47(-0.87%)
May 05, 2015	54.86	55.03	54.56	54.66	8,072,601	-0.62(-1.12%)
May 04, 2015	55.85	57.18	55.26	55.28	16,712,288	-0.54(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.