Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.954	5.122	4.943	5.093	5,000,548	+0.13(+2.66%)
May 27, 2004	4.997	5.027	4.945	4.962	3,241,300	-0.04(-0.73%)
May 26, 2004	4.962	5.046	4.962	4.998	2,182,954	+0.01(+0.19%)
May 25, 2004	4.945	4.993	4.891	4.989	5,077,117	+0.03(+0.60%)
May 24, 2004	4.986	5.020	4.925	4.959	5,151,110	+0.02(+0.38%)
May 21, 2004	4.863	4.940	4.833	4.940	4,785,566	+0.09(+1.82%)
May 20, 2004	4.944	4.944	4.759	4.852	5,689,670	-0.07(-1.33%)
May 19, 2004	5.001	5.051	4.906	4.917	6,851,826	-0.06(-1.15%)
May 18, 2004	4.910	4.981	4.906	4.974	2,844,098	+0.05(+1.05%)
May 17, 2004	4.899	4.956	4.797	4.922	4,008,464	-0.01(-0.22%)
May 14, 2004	4.894	4.997	4.894	4.933	5,975,699	+0.00(+0.06%)
May 13, 2004	5.026	5.038	4.890	4.930	7,247,188	-0.14(-2.71%)
May 12, 2004	5.092	5.106	4.944	5.068	3,826,980	-0.06(-1.14%)
May 11, 2004	5.098	5.160	5.070	5.126	2,972,204	+0.03(+0.51%)
May 10, 2004	5.074	5.172	5.050	5.100	4,477,449	-0.03(-0.56%)
May 07, 2004	5.212	5.258	5.129	5.129	2,905,943	-0.14(-2.71%)
May 06, 2004	5.256	5.297	5.229	5.271	2,970,732	-0.04(-0.74%)
May 05, 2004	5.235	5.319	5.228	5.311	3,528,803	+0.05(+0.88%)
May 04, 2004	5.299	5.339	5.243	5.265	5,183,504	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.