Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	50.29	50.30	50.29	50.29	3,624,436	+0.02(+0.04%)
May 22, 2024	50.27	50.28	50.27	50.27	2,673,476	+0.01(+0.02%)
May 21, 2024	50.26	50.27	50.26	50.26	2,665,365	+0.01(+0.02%)
May 20, 2024	50.26	50.26	50.25	50.25	3,089,872	+0.00(+0.00%)
May 17, 2024	50.24	50.25	50.24	50.25	2,595,124	+0.01(+0.02%)
May 16, 2024	50.24	50.25	50.24	50.24	6,718,592	+0.02(+0.04%)
May 15, 2024	50.21	50.23	50.21	50.22	3,612,083	+0.01(+0.02%)
May 14, 2024	50.21	50.21	50.20	50.21	2,491,019	+0.01(+0.02%)
May 13, 2024	50.21	50.21	50.20	50.20	2,584,212	+0.00(+0.00%)
May 10, 2024	50.19	50.20	50.18	50.20	2,679,561	+0.01(+0.02%)
May 09, 2024	50.19	50.19	50.18	50.19	3,020,943	+0.02(+0.04%)
May 08, 2024	50.16	50.17	50.16	50.17	3,630,811	+0.01(+0.02%)
May 07, 2024	50.15	50.16	50.15	50.16	4,066,943	+0.01(+0.02%)
May 06, 2024	50.15	50.15	50.14	50.15	3,577,308	+0.00(+0.00%)
May 03, 2024	50.14	50.15	50.13	50.15	2,891,136	+0.02(+0.04%)
May 02, 2024	50.14	50.14	50.13	50.13	4,072,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.