Indicators

UnitedHealth Group (NY: UNH )

575.00 -2.07 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	286.54	289.97	282.90	286.66	6,649,808	+0.83(+0.29%)
May 28, 2020	287.69	291.18	285.19	285.83	4,666,486	+0.19(+0.07%)
May 27, 2020	279.67	285.67	273.45	285.64	5,974,434	+8.35(+3.01%)
May 26, 2020	278.81	279.31	275.05	277.29	4,857,878	+4.65(+1.71%)
May 22, 2020	270.16	272.92	267.80	272.64	3,108,277	+2.85(+1.06%)
May 21, 2020	268.97	272.82	267.93	269.79	3,833,657	-1.02(-0.38%)
May 20, 2020	275.42	275.42	269.59	270.81	3,403,135	-1.00(-0.37%)
May 19, 2020	273.39	277.05	271.64	271.80	3,253,443	-4.05(-1.47%)
May 18, 2020	280.67	281.83	274.60	275.86	4,270,065	+2.26(+0.82%)
May 15, 2020	274.96	282.10	273.37	273.60	12,955,907	+0.33(+0.12%)
May 14, 2020	259.46	275.00	259.19	273.27	6,066,591	+11.86(+4.54%)
May 13, 2020	267.51	269.31	259.12	261.41	5,820,359	-9.12(-3.37%)
May 12, 2020	274.36	275.66	270.53	270.53	4,479,936	-0.93(-0.34%)
May 11, 2020	268.52	272.79	268.23	271.46	3,712,222	+1.59(+0.59%)
May 08, 2020	272.21	272.69	268.61	269.87	3,403,387	+0.25(+0.09%)
May 07, 2020	273.69	274.85	267.54	269.62	3,363,109	-1.92(-0.71%)
May 06, 2020	277.49	279.92	271.23	271.54	2,742,432	-4.02(-1.46%)
May 05, 2020	272.66	278.34	270.15	275.55	2,660,026	+5.17(+1.91%)
May 04, 2020	267.51	270.76	265.28	270.38	3,077,855	+2.85(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.