Indicators

UnitedHealth Group (NY: UNH )

489.40 -5.62 (-1.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.84	105.19	101.83	103.97	6,960,342	+0.51(+0.49%)
May 28, 2015	103.19	103.63	102.31	103.46	3,322,541	+0.15(+0.14%)
May 27, 2015	102.82	103.66	102.29	103.31	3,338,750	+1.05(+1.02%)
May 26, 2015	103.11	103.43	101.80	102.27	3,485,425	-1.17(-1.13%)
May 22, 2015	104.05	103.43	103.43	103.43	3,406,100	-0.75(-0.72%)
May 21, 2015	104.44	104.51	103.83	104.19	3,449,545	-0.67(-0.64%)
May 20, 2015	104.42	105.39	103.81	104.86	3,907,050	+0.60(+0.57%)
May 19, 2015	103.63	104.76	103.52	104.26	4,110,181	+0.65(+0.63%)
May 18, 2015	103.11	103.77	102.79	103.61	3,265,857	+0.41(+0.39%)
May 15, 2015	102.73	103.22	102.33	103.21	3,565,547	+0.69(+0.68%)
May 14, 2015	101.35	102.59	101.03	102.52	5,516,637	+2.31(+2.30%)
May 13, 2015	99.13	100.59	99.13	100.21	4,240,629	+1.06(+1.06%)
May 12, 2015	98.80	99.53	98.45	99.15	4,445,139	-0.11(-0.11%)
May 11, 2015	99.99	100.15	99.22	99.26	3,903,839	-0.79(-0.79%)
May 08, 2015	100.26	100.84	99.51	100.05	3,544,951	+0.80(+0.80%)
May 07, 2015	97.86	99.58	97.83	99.25	3,815,701	+1.10(+1.12%)
May 06, 2015	98.60	99.02	97.46	98.16	3,896,194	+0.10(+0.11%)
May 05, 2015	98.55	98.84	97.74	98.05	4,579,104	-1.03(-1.04%)
May 04, 2015	98.34	99.40	98.12	99.08	4,082,863	+1.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.