Indicators

UnitedHealth Group (NY: UNH )

483.80 -0.70 (-0.15%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.81	105.16	101.80	103.94	6,962,243	+0.51(+0.49%)
May 28, 2015	103.16	103.60	102.28	103.43	3,323,449	+0.15(+0.14%)
May 27, 2015	102.79	103.63	102.26	103.28	3,339,662	+1.05(+1.02%)
May 26, 2015	103.08	103.40	101.77	102.24	3,486,376	-1.17(-1.13%)
May 22, 2015	104.02	103.40	103.40	103.40	3,407,030	-0.75(-0.72%)
May 21, 2015	104.42	104.48	103.80	104.16	3,450,487	-0.67(-0.64%)
May 20, 2015	104.39	105.36	103.78	104.83	3,908,117	+0.60(+0.57%)
May 19, 2015	103.60	104.73	103.49	104.23	4,111,303	+0.65(+0.63%)
May 18, 2015	103.08	103.74	102.76	103.58	3,266,749	+0.41(+0.39%)
May 15, 2015	102.70	103.20	102.30	103.18	3,566,521	+0.69(+0.68%)
May 14, 2015	101.32	102.56	101.00	102.49	5,518,144	+2.31(+2.30%)
May 13, 2015	99.11	100.56	99.11	100.18	4,241,787	+1.06(+1.06%)
May 12, 2015	98.77	99.50	98.42	99.12	4,446,353	-0.11(-0.11%)
May 11, 2015	99.96	100.12	99.19	99.24	3,904,905	-0.79(-0.79%)
May 08, 2015	100.23	100.81	99.48	100.02	3,545,919	+0.80(+0.80%)
May 07, 2015	97.84	99.56	97.80	99.23	3,816,744	+1.10(+1.12%)
May 06, 2015	98.57	98.99	97.44	98.13	3,897,258	+0.10(+0.11%)
May 05, 2015	98.52	98.81	97.71	98.03	4,580,355	-1.03(-1.04%)
May 04, 2015	98.31	99.37	98.09	99.05	4,083,978	+1.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.